DBXen Token on Base Historical Data

cbDXN
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.000135
+0.00%
$ 513 $ 6
Jul 15, 7 PM $ 0.000145
+0.00%
$ 548 $ 8
Jul 15, 5 PM $ 0.000157
+0.00%
$ 594 $ 3
Jul 12, 4 PM $ 0.000117
+0.00%
$ 443 $ 0
Jul 6, 3 PM $ 0.000113
+5.81%
$ 430 $ 16
Jun 17, 8 PM $ 0.000269
+0.00%
$ 1,019 $ 8
Jun 17, 2 PM $ 0.000259
+0.00%
$ 982 $ 2
Jun 16, 1 PM $ 0.000247
+0.00%
$ 936 $ 4
Jun 9, 7 PM $ 0.000227
+0.00%
$ -- $ 7
Jun 7, 3 AM $ 0.000185
+0.00%
$ 701 $ 17
Jun 6, 11 AM $ 0.000228
+0.00%
$ 863 $ 58
Jun 6, 12 AM $ 0.0002
+0.00%
$ 759 $ 111
Jun 5, 4 PM $ 0.000158
+0.00%
$ 600 $ 390
Jun 5, 8 AM $ 0.000127
+0.00%
$ 480 $ 379
Jun 5, 1 AM $ 0.000185
+3.03%
$ 703 $ 344
Jun 4, 7 PM $ 0.0₅411
+0.00%
$ 16 $ 3
May 31, 6 AM $ 0.00304
+0.00%
$ 11,512 $ 3
May 28, 7 PM $ 0.00261
+0.00%
$ 9,912 $ 4
May 27, 7 PM $ 0.00269
-2.06%
$ 10,197 $ 11
May 27, 7 AM $ 0.00276
+0.00%
$ 10,455 $ 8
May 26, 7 PM $ 0.00259
-1.43%
$ 9,835 $ 5
May 25, 7 PM $ 0.0027
+0.00%
$ 10,229 $ 7
May 24, 7 PM $ 0.0026
-0.67%
$ 9,868 $ 3
May 23, 7 PM $ 0.0026
+0.00%
$ 9,869 $ 5
May 23, 7 AM $ 0.00267
+0.00%
$ 10,128 $ 4
May 22, 7 PM $ 0.00266
-2.57%
$ 10,090 $ 5
May 21, 7 PM $ 0.00268
+0.00%
$ 10,153 $ 3
May 20, 8 PM $ 0.00276
+0.00%
$ 10,474 $ 4
May 20, 12 AM $ 0.00275
+0.00%
$ 10,418 $ 7
May 18, 7 PM $ 0.00266
+0.00%
$ 10,079 $ 4
May 17, 9 PM $ 0.00285
+0.00%
$ 10,785 $ 4
May 16, 7 PM $ 0.00282
+0.00%
$ 10,691 $ 2
May 14, 10 PM $ 0.00308
+0.00%
$ 11,690 $ 5
May 13, 8 AM $ 0.00321
+0.00%
$ 12,160 $ 26
May 13, 6 AM $ 0.00323
+2.79%
$ 12,235 $ 26
May 13, 5 AM $ 0.00309
-0.57%
$ 11,701 $ 21
May 12, 7 PM $ 0.00303
+0.00%
$ 11,472 $ 23
May 12, 4 PM $ 0.00299
+0.00%
$ 11,329 $ 18
May 12, 8 AM $ 0.00289
+0.00%
$ 10,963 $ 13
May 11, 8 PM $ 0.00286
-1.26%
$ 10,858 $ 12
May 11, 12 PM $ 0.00278
+0.00%
$ 10,527 $ 6
May 10, 9 PM $ 0.0027
+0.00%
$ -- $ 5
May 10, 8 PM $ 0.00273
+0.00%
$ 10,346 $ 7
May 10, 11 AM $ 0.00275
+0.00%
$ 10,406 $ 4
May 9, 8 PM $ 0.00261
+0.00%
$ 9,886 $ 6
May 9, 7 PM $ 0.00263
+0.00%
$ 9,972 $ 8
May 8, 9 PM $ 0.00259
-2.54%
$ 9,807 $ 6
May 8, 9 AM $ 0.00257
+0.00%
$ 9,726 $ 4
May 7, 7 PM $ 0.00251
+0.00%
$ 9,512 $ 9
May 7, 5 AM $ 0.00261
+0.00%
$ 9,901 $ 9
Download