DBXen Token on Base Historical Data

cbDXN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.00282
+0.00%
$ -- $ 2
Yesterday, at 7 PM $ 0.00282
+0.00%
$ 10,691 $ 2
May 14, 10 PM $ 0.00308
+0.00%
$ 11,690 $ 5
May 13, 8 AM $ 0.00321
+0.00%
$ 12,160 $ 26
May 13, 6 AM $ 0.00323
+2.79%
$ 12,235 $ 26
May 13, 5 AM $ 0.00309
-0.57%
$ 11,701 $ 21
May 12, 7 PM $ 0.00303
+0.00%
$ 11,472 $ 23
May 12, 4 PM $ 0.00299
+0.00%
$ 11,329 $ 18
May 12, 8 AM $ 0.00289
+0.00%
$ 10,963 $ 13
May 11, 8 PM $ 0.00286
-1.26%
$ 10,858 $ 12
May 11, 12 PM $ 0.00278
+0.00%
$ 10,527 $ 6
May 10, 9 PM $ 0.0027
+0.00%
$ -- $ 5
May 10, 8 PM $ 0.00273
+0.00%
$ 10,346 $ 7
May 10, 11 AM $ 0.00275
+0.00%
$ 10,406 $ 4
May 9, 8 PM $ 0.00261
+0.00%
$ 9,886 $ 6
May 9, 7 PM $ 0.00263
+0.00%
$ 9,972 $ 8
May 8, 9 PM $ 0.00259
-2.54%
$ 9,807 $ 6
May 8, 9 AM $ 0.00257
+0.00%
$ 9,726 $ 4
May 7, 7 PM $ 0.00251
+0.00%
$ 9,512 $ 9
May 7, 5 AM $ 0.00261
+0.00%
$ 9,901 $ 9
May 6, 7 PM $ 0.00244
+0.00%
$ 9,263 $ 9
May 5, 7 PM $ 0.00239
+0.00%
$ 9,054 $ 10
May 4, 8 PM $ 0.00226
+0.00%
$ 8,584 $ 31
May 3, 7 PM $ 0.00277
+0.00%
$ 10,495 $ 11
May 3, 8 AM $ 0.00279
+0.66%
$ 10,571 $ 11
May 3, 7 AM $ 0.00273
+0.98%
$ 10,350 $ 8
May 2, 7 PM $ 0.00255
-0.92%
$ 9,661 $ 32
May 2, 3 AM $ 0.00226
+0.00%
$ 8,584 $ 10
May 1, 7 PM $ 0.00221
-1.28%
$ 8,360 $ 7
May 1, 10 AM $ 0.00226
+0.00%
$ 8,585 $ 4
Apr 30, 7 PM $ 0.00214
+0.00%
$ 8,121 $ 9
Apr 29, 7 PM $ 0.00201
-0.95%
$ 7,601 $ 2
Apr 28, 7 PM $ 0.00214
+0.00%
$ 8,113 $ 4
Apr 27, 9 PM $ 0.00215
+0.00%
$ 8,156 $ 5
Apr 27, 2 PM $ 0.00221
+0.00%
$ 8,376 $ 5
Apr 26, 9 PM $ 0.00219
+0.00%
$ 8,306 $ 6
Apr 25, 9 PM $ 0.00211
+0.00%
$ 8,015 $ 8
Apr 25, 5 AM $ 0.00207
+0.00%
$ 7,836 $ 4
Apr 24, 7 PM $ 0.00202
+0.00%
$ 7,645 $ 5
Apr 23, 8 PM $ 0.00196
+0.00%
$ 7,431 $ 5
Apr 23, 7 PM $ 0.00198
-1.20%
$ 7,508 $ 9
Apr 22, 8 PM $ 0.00196
+0.00%
$ 7,446 $ 31
Apr 22, 7 PM $ 0.00198
-1.78%
$ 7,507 $ 31
Download