DBXen Token on Base Historical Data

cbDXN Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.00244
+0.00%
$ 9,263 $ 9
May 5, 7 PM $ 0.00239
+0.00%
$ 9,054 $ 10
May 4, 8 PM $ 0.00226
+0.00%
$ 8,584 $ 31
May 3, 7 PM $ 0.00277
+0.00%
$ 10,495 $ 11
May 3, 8 AM $ 0.00279
+0.66%
$ 10,571 $ 11
May 3, 7 AM $ 0.00273
+0.98%
$ 10,350 $ 8
May 2, 7 PM $ 0.00255
-0.92%
$ 9,661 $ 32
May 2, 3 AM $ 0.00226
+0.00%
$ 8,584 $ 10
May 1, 7 PM $ 0.00221
-1.28%
$ 8,360 $ 7
May 1, 10 AM $ 0.00226
+0.00%
$ 8,585 $ 4
Apr 30, 7 PM $ 0.00214
+0.00%
$ 8,121 $ 9
Apr 29, 7 PM $ 0.00201
-0.95%
$ 7,601 $ 2
Apr 28, 7 PM $ 0.00214
+0.00%
$ 8,113 $ 4
Apr 27, 9 PM $ 0.00215
+0.00%
$ 8,156 $ 5
Apr 27, 2 PM $ 0.00221
+0.00%
$ 8,376 $ 5
Apr 26, 9 PM $ 0.00219
+0.00%
$ 8,306 $ 6
Apr 25, 9 PM $ 0.00211
+0.00%
$ 8,015 $ 8
Apr 25, 5 AM $ 0.00207
+0.00%
$ 7,836 $ 4
Apr 24, 7 PM $ 0.00202
+0.00%
$ 7,645 $ 5
Apr 23, 8 PM $ 0.00196
+0.00%
$ 7,431 $ 5
Apr 23, 7 PM $ 0.00198
-1.20%
$ 7,508 $ 9
Apr 22, 8 PM $ 0.00196
+0.00%
$ 7,446 $ 31
Apr 22, 7 PM $ 0.00198
-1.78%
$ 7,507 $ 31
Download