Omniunit Cash Features Historical Data

OMCHF
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.0₅2
-0.72%
$ -- $ 1
Sep 18 $ 0.0₅201
-0.21%
$ 2,015 $ 2
Sep 11 $ 0.0₅202
+0.45%
$ 2,014 $ 2
Sep 4 $ 0.0₅2
-0.06%
$ 2,011 $ 2
Aug 28 $ 0.0₅2
-0.53%
$ 2,004 $ 11
Jul 24 $ 0.0₅1
-49.96%
$ -- $ 22
Jul 17 $ 0.0₅2
-0.19%
$ 1,998 $ 1
Jun 5 $ 0.0₅201
+0.16%
$ -- $ 13
May 29 $ 0.0₅2
+0.10%
$ 2,005 $ 13
May 1 $ 0.0₅4
-0.67%
$ -- $ 0
Apr 24 $ 0.0₅4
+97.34%
$ 4,025 $ 1
Apr 17 $ 0.0₅201
-0.61%
$ 2,031 $ 1
Apr 10 $ 0.0₅201
+0.41%
$ 2,015 $ 1
Download