Luna Historical Data

Luna Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 1.32
+0.00%
$ -- $ 422
Apr 15, 4 AM $ 1.32
-0.01%
$ -- $ 549
Apr 15, 3 AM $ 1.41
+0.43%
$ -- $ 409
Apr 15, 2 AM $ 1.4
+0.00%
$ -- $ 399
Apr 14, 2 PM $ 1.4
-0.28%
$ -- $ 1,079
Apr 14, 1 PM $ 1.4
+1.01%
$ -- $ 1,121
Apr 14, 12 PM $ 1.38
+0.38%
$ -- $ 1,162
Apr 14, 11 AM $ 1.37
+0.37%
$ -- $ 1,160
Apr 14, 10 AM $ 1.37
+0.00%
$ -- $ 1,264
Apr 14, 9 AM $ 1.4
+3.92%
$ -- $ 1,208
Apr 14, 8 AM $ 1.36
-0.07%
$ -- $ 1,108
Apr 14, 6 AM $ 1.41
+0.00%
$ -- $ 1,413
Apr 14, 5 AM $ 1.41
-0.62%
$ -- $ 1,421
Apr 14, 4 AM $ 1.42
-3.50%
$ -- $ 1,414
Apr 14, 3 AM $ 1.47
+0.00%
$ -- $ 1,425
Apr 14, 1 AM $ 1.47
-1.72%
$ -- $ 3,301
Apr 14, 12 AM $ 1.48
+3.79%
$ -- $ 3,284
Apr 13, 11 PM $ 1.43
+0.91%
$ -- $ 3,698
Apr 13, 10 PM $ 1.42
+2.64%
$ -- $ 3,516
Apr 13, 7 PM $ 1.32
+0.00%
$ -- $ 3,317
Apr 13, 4 PM $ 1.27
+3.23%
$ -- $ 3,274
Apr 13, 3 PM $ 1.19
-8.15%
$ -- $ 3,747
Apr 13, 2 PM $ 1.3
+0.58%
$ -- $ 3,663
Apr 13, 7 AM $ 1.48
+0.19%
$ -- $ 3,673
Apr 13, 6 AM $ 1.47
-0.06%
$ -- $ 3,962
Apr 13, 3 AM $ 1.68
-7.79%
$ -- $ 6,205
Apr 13, 2 AM $ 1.39
+0.00%
$ -- $ 6,937
Apr 13, 12 AM $ 1.59
+0.00%
$ -- $ 7,441
Apr 12, 11 PM $ 1.59
-3.70%
$ -- $ 7,572
Apr 12, 6 PM $ 1.68
+0.00%
$ -- $ 7,965
Apr 12, 5 PM $ 1.68
+0.00%
$ -- $ 7,947
Apr 12, 4 PM $ 1.68
+9.04%
$ -- $ 7,355
Apr 12, 3 PM $ 1.72
+0.00%
$ -- $ 7,799
Apr 12, 12 PM $ 1.81
+0.00%
$ -- $ 10,196
Apr 12, 11 AM $ 1.82
+1.57%
$ -- $ 15,749
Apr 12, 10 AM $ 1.79
-3.85%
$ -- $ 15,493
Apr 12, 9 AM $ 1.86
+0.00%
$ -- $ 15,879
Apr 12, 8 AM $ 1.84
+0.12%
$ -- $ 15,848
Apr 12, 7 AM $ 1.84
-8.43%
$ -- $ 15,696
Apr 12, 6 AM $ 1.99
+2.66%
$ -- $ 16,663
Apr 12, 5 AM $ 1.95
-12.35%
$ -- $ 16,330
Apr 12, 4 AM $ 2.22
-7.96%
$ -- $ 17,562
Apr 12, 3 AM $ 2.41
-32.32%
$ -- $ 18,282
Apr 12, 2 AM $ 3.55
+3.05%
$ -- $ 23,039
Apr 12, 1 AM $ 3.74
+40.95%
$ -- $ 19,604
Apr 12, 12 AM $ 2.88
+11.72%
$ -- $ 13,671
Apr 11, 11 PM $ 2.59
+0.07%
$ -- $ 11,986
Apr 11, 9 PM $ 2.58
+0.00%
$ -- $ 12,742
Apr 11, 8 PM $ 2.75
+0.01%
$ -- $ 12,515
Apr 11, 6 PM $ 2.86
+0.10%
$ -- $ 12,869