Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK Hynix Robinhood Token Historical Data

SKYHY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $191.14
+0.00%
$-- $26,727
Yesterday $191.15
+2.50%
$-- $29,953
Sep 24, 2026 $186.4
-0.89%
$-- $23,027
Sep 23, 2026 $187.51
-3.76%
$-- $61,095
Sep 22, 2026 $194.4
+2.61%
$-- $163,137
Sep 21, 2026 $188.95
+0.72%
$-- $43,383
Sep 20, 2026 $186.89
-0.13%
$-- $24,321
Sep 19, 2026 $187.06
-0.64%
$-- $17,861
Sep 18, 2026 $188.26
+2.82%
$-- $56,275
Sep 17, 2026 $183.04
+2.69%
$-- $98,046
Sep 16, 2026 $178.2
+2.40%
$-- $58,977
Sep 15, 2026 $173.89
-1.48%
$-- $110,126
Sep 14, 2026 $176.32
-2.65%
$-- $132,308
Sep 13, 2026 $181.34
-3.09%
$-- $222,397
Sep 12, 2026 $188.23
+0.88%
$-- $124,415
Sep 11, 2026 $191.2
+2.07%
$-- $184,613
Sep 10, 2026 $187.34
-4.74%
$-- $142,701
Sep 9, 2026 $196.75
+6.47%
$-- $212,884
Sep 8, 2026 $184.52
+2.10%
$-- $194,152
Sep 7, 2026 $180.67
+1.98%
$-- $219,501
Sep 6, 2026 $177.06
+0.61%
$-- $161,416
Sep 5, 2026 $176
+0.02%
$-- $255,974
Sep 4, 2026 $175.89
+8.35%
$-- $2.96 million
Sep 3, 2026 $162.45
-1.28%
$-- $219,214
Sep 2, 2026 $164.55
+3.41%
$-- $729,369
Sep 1, 2026 $159.13
-3.62%
$-- $1.23 million
Aug 31, 2026 $165.18
+4.38%
$-- $178,677
Aug 30, 2026 $163.71
-1.07%
$-- $8,540
Aug 29, 2026 $163.89
+1.61%
$-- $18,868
Aug 28, 2026 $160.97
-1.37%
$-- $279,432
Aug 27, 2026 $160.46
-5.49%
$-- $5,583
Download