Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SK Hynix Robinhood Token Historical Data

SKYHY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 PM $175.93
-0.04%
$-- $312,779
Sep 5, 5 PM $175.97
+0.39%
$-- $312,161
Sep 5, 4 PM $175.34
-0.02%
$-- $370,757
Sep 5, 3 PM $175.37
-0.07%
$-- $401,601
Sep 5, 2 PM $175.52
-0.05%
$-- $416,615
Sep 5, 1 PM $175.61
-0.12%
$-- $480,679
Sep 5, 12 PM $175.71
+0.08%
$-- $3.01 million
Sep 5, 11 AM $175.58
-0.15%
$-- $3.01 million
Sep 5, 10 AM $175.76
+0.04%
$-- $3.01 million
Sep 5, 9 AM $175.83
-0.09%
$-- $3.01 million
Sep 5, 8 AM $175.92
-0.12%
$-- $3.02 million
Sep 5, 7 AM $176.37
+0.12%
$-- $3.01 million
Sep 5, 6 AM $176.18
+0.02%
$-- $3.02 million
Sep 5, 5 AM $176.4
+0.05%
$-- $3 million
Sep 5, 4 AM $176.3
+0.06%
$-- $3.02 million
Sep 5, 3 AM $176.2
-0.04%
$-- $3 million
Sep 5, 2 AM $176.28
+0.24%
$-- $3 million
Sep 5, 1 AM $175.9
+0.19%
$-- $2.97 million
Sep 5, 12 AM $175.71
-0.14%
$-- $2.96 million
Sep 4, 11 PM $175.89
-0.18%
$-- $2.96 million
Sep 4, 10 PM $176.27
-0.38%
$-- $2.96 million
Sep 4, 9 PM $176.98
+0.21%
$-- $3.03 million
Sep 4, 8 PM $176.62
-0.19%
$-- $3.02 million
Sep 4, 7 PM $176.96
+1.70%
$-- $3.03 million
Sep 4, 6 PM $174.03
-0.66%
$-- $3 million
Sep 4, 5 PM $175.2
+2.29%
$-- $3.02 million
Sep 4, 4 PM $171.34
+1.04%
$-- $2.91 million
Sep 4, 3 PM $169.58
+0.22%
$-- $2.87 million
Sep 4, 2 PM $169.21
+0.56%
$-- $2.86 million
Sep 4, 1 PM $168.25
+2.12%
$-- $2.77 million
Sep 4, 12 PM $164.75
-1.22%
$-- $2 million
Sep 4, 11 AM $166.72
+0.11%
$-- $229,848
Sep 4, 10 AM $166.52
+0.05%
$-- $231,576
Sep 4, 9 AM $166.39
+0.73%
$-- $228,177
Sep 4, 8 AM $165.21
+0.03%
$-- $207,976
Sep 4, 7 AM $165.23
+0.01%
$-- $206,267
Sep 4, 6 AM $165.17
+0.18%
$-- $205,593
Sep 4, 5 AM $164.74
+0.58%
$-- $208,631
Sep 4, 4 AM $163.65
+0.04%
$-- $245,520
Sep 4, 3 AM $163.48
-0.07%
$-- $239,620
Sep 4, 2 AM $163.57
+0.33%
$-- $238,755
Sep 4, 1 AM $162.88
+0.02%
$-- $216,034
Sep 4, 12 AM $162.96
+0.38%
$-- $215,086
Sep 3, 11 PM $162.45
-0.13%
$-- $219,214
Sep 3, 10 PM $162.66
+0.03%
$-- $225,487
Sep 3, 9 PM $162.46
-0.03%
$-- $216,717
Sep 3, 8 PM $162.65
+0.02%
$-- $229,518
Sep 3, 7 PM $162.56
-0.01%
$-- $242,256
Sep 3, 6 PM $162.59
+0.55%
$-- $261,530
Sep 3, 5 PM $161.69
+0.27%
$-- $272,418