Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SK Hynix Robinhood Token Historical Data

SKYHY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 5 PM $161.69
+0.27%
$-- $272,418
Sep 3, 4 PM $161.33
+0.49%
$-- $274,203
Sep 3, 3 PM $160.49
+0.23%
$-- $260,393
Sep 3, 2 PM $159.88
+0.04%
$-- $267,743
Sep 3, 1 PM $159.81
-0.27%
$-- $287,235
Sep 3, 12 PM $160.05
+0.37%
$-- $368,731
Sep 3, 11 AM $159.74
+0.12%
$-- $500,281
Sep 3, 10 AM $159.58
+0.04%
$-- $536,702
Sep 3, 9 AM $159.5
-0.16%
$-- $565,711
Sep 3, 8 AM $159.73
+0.11%
$-- $596,074
Sep 3, 7 AM $159.55
-0.24%
$-- $630,713
Sep 3, 6 AM $159.9
+0.03%
$-- $633,033
Sep 3, 5 AM $159.85
-2.58%
$-- $650,152
Sep 3, 4 AM $164.07
+0.09%
$-- $683,631
Sep 3, 3 AM $163.93
-0.33%
$-- $731,582
Sep 3, 2 AM $164.47
+0.32%
$-- $731,023
Sep 3, 1 AM $163.95
-0.31%
$-- $733,301
Sep 3, 12 AM $164.45
-0.06%
$-- $731,116
Sep 2, 11 PM $164.55
-0.07%
$-- $729,369
Sep 2, 10 PM $164.73
+0.46%
$-- $755,937
Sep 2, 9 PM $163.69
-0.23%
$-- $861,725
Sep 2, 8 PM $163.86
+0.06%
$-- $853,758
Sep 2, 7 PM $163.75
+0.36%
$-- $849,438
Sep 2, 6 PM $163.22
+0.75%
$-- $841,693
Sep 2, 5 PM $162.01
+0.26%
$-- $819,173
Sep 2, 4 PM $161.48
+0.12%
$-- $803,025
Sep 2, 3 PM $160.92
+0.06%
$-- $784,876
Sep 2, 2 PM $160.81
+0.28%
$-- $785,363
Sep 2, 1 PM $160.28
-0.15%
$-- $774,085
Sep 2, 12 PM $160.51
+0.28%
$-- $711,859
Sep 2, 11 AM $159.99
+0.34%
$-- $549,762
Sep 2, 10 AM $159.21
-0.51%
$-- $565,348
Sep 2, 9 AM $160.1
+0.39%
$-- $581,145
Sep 2, 8 AM $159.43
-0.53%
$-- $570,419
Sep 2, 7 AM $160.29
-0.19%
$-- $761,998
Sep 2, 6 AM $160.75
-0.27%
$-- $864,943
Sep 2, 5 AM $161.15
+0.54%
$-- $1.1 million
Sep 2, 4 AM $160.27
+0.23%
$-- $1.27 million
Sep 2, 3 AM $159.87
+0.32%
$-- $1.22 million
Sep 2, 2 AM $159.41
-0.21%
$-- $1.22 million
Sep 2, 1 AM $159.74
+0.01%
$-- $1.23 million
Sep 2, 12 AM $159.8
+0.42%
$-- $1.24 million
Sep 1, 11 PM $159.13
-0.86%
$-- $1.23 million
Sep 1, 10 PM $160.43
-0.23%
$-- $1.21 million
Sep 1, 9 PM $160.78
-0.17%
$-- $1.08 million
Sep 1, 8 PM $160.91
+0.17%
$-- $1.07 million
Sep 1, 7 PM $160.46
+0.00%
$-- $1.08 million
Sep 1, 6 PM $160.48
-0.92%
$-- $1.07 million
Sep 1, 5 PM $162.28
+0.13%
$-- $1.09 million
Sep 1, 4 PM $162.2
+0.37%
$-- $1.09 million