Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SK Hynix Robinhood Token Historical Data

SKYHY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 PM $161.54
+0.62%
$-- $1.08 million
Sep 1, 2 PM $160.55
-0.16%
$-- $1.06 million
Sep 1, 1 PM $160.86
+0.04%
$-- $1.09 million
Sep 1, 12 PM $160.86
+0.43%
$-- $1.18 million
Sep 1, 11 AM $160.17
-1.12%
$-- $1.18 million
Sep 1, 10 AM $161.95
+0.17%
$-- $1.13 million
Sep 1, 9 AM $161.71
-0.77%
$-- $1.1 million
Sep 1, 8 AM $163.01
-1.62%
$-- $1.07 million
Sep 1, 7 AM $165.73
-0.01%
$-- $877,522
Sep 1, 6 AM $165.73
-0.31%
$-- $772,597
Sep 1, 5 AM $166.27
-0.43%
$-- $493,116
Sep 1, 4 AM $167.18
+2.50%
$-- $227,363
Sep 1, 3 AM $163.21
-0.03%
$-- $206,430
Sep 1, 2 AM $163.08
-0.90%
$-- $204,095
Sep 1, 1 AM $164.97
-0.01%
$-- $193,216
Sep 1, 12 AM $165.08
-0.01%
$-- $182,295
Aug 31, 11 PM $165.13
-0.02%
$-- $177,239
Aug 31, 10 PM $165.18
+0.46%
$-- $178,677
Aug 31, 9 PM $164.41
+0.00%
$-- $177,451
Aug 31, 8 PM $164.68
+0.95%
$-- $177,031
Aug 31, 7 PM $163.18
-0.33%
$-- $172,864
Aug 31, 6 PM $163.76
+0.54%
$-- $173,003
Aug 31, 5 PM $162.54
+0.24%
$-- $157,271
Aug 31, 4 PM $162.19
+0.22%
$-- $155,648
Aug 31, 3 PM $161.85
-0.98%
$-- $155,432
Aug 31, 2 PM $163.06
-0.24%
$-- $153,173
Aug 31, 1 PM $163.56
+1.66%
$-- $152,630
Aug 31, 12 PM $160.27
+0.00%
$-- $10,500
Aug 31, 10 AM $160.44
+0.00%
$-- $3,509
Aug 31, 9 AM $160.74
+0.00%
$-- $11,220
Aug 31, 8 AM $160.09
+0.00%
$-- $10,920
Aug 31, 7 AM $159.9
+0.00%
$-- $10,604
Aug 31, 6 AM $159.34
+0.39%
$-- $11,082
Aug 31, 5 AM $158.65
+0.46%
$-- $11,543
Aug 31, 3 AM $157.67
+0.13%
$-- $11,791
Aug 31, 2 AM $157.91
+0.24%
$-- $12,386
Aug 31, 1 AM $158.16
-0.50%
$-- $12,304
Aug 31, 12 AM $157.07
-0.74%
$-- $10,607
Aug 30, 11 PM $159.13
-2.35%
$-- $9,725
Aug 30, 10 PM $163.71
-0.38%
$-- $8,540
Aug 30, 9 PM $164.48
-1.12%
$-- $8,077
Aug 30, 7 PM $163.9
+0.00%
$-- $8,761
Aug 30, 5 PM $164.66
+0.19%
$-- $8,772
Aug 30, 2 PM $164.68
+0.66%
$-- $10,053
Aug 30, 1 PM $163.64
+0.32%
$-- $10,117
Aug 30, 11 AM $163.02
+0.25%
$-- $9,796
Aug 30, 10 AM $162.55
-0.16%
$-- $10,259
Aug 30, 9 AM $162.44
+0.36%
$-- $10,302
Aug 30, 8 AM $162.11
-0.23%
$-- $12,223
Aug 30, 7 AM $161.88
-0.41%
$-- $12,990