Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SK Hynix Robinhood Token Historical Data

SKYHY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 7 AM $161.88
-0.41%
$-- $12,990
Aug 30, 6 AM $162.94
+0.47%
$-- $14,412
Aug 30, 5 AM $162.09
+0.45%
$-- $15,426
Aug 30, 4 AM $163.08
+0.32%
$-- $16,197
Aug 30, 3 AM $162.59
-0.91%
$-- $16,832
Aug 30, 2 AM $164.74
+0.00%
$-- $18,674
Aug 30, 1 AM $164.9
-0.21%
$-- $19,816
Aug 30, 12 AM $165.16
-0.19%
$-- $19,685
Aug 29, 11 PM $165.42
+0.96%
$-- $19,618
Aug 29, 10 PM $163.89
-0.12%
$-- $18,868
Aug 29, 9 PM $164.53
+1.28%
$-- $18,196
Aug 29, 8 PM $162.48
-0.02%
$-- $17,744
Aug 29, 7 PM $162.22
+0.85%
$-- $17,545
Aug 29, 6 PM $160.73
-0.06%
$-- $16,751
Aug 29, 5 PM $160.63
-0.04%
$-- $16,410
Aug 29, 4 PM $160.66
+0.00%
$-- $16,781
Aug 29, 3 PM $161.1
-0.21%
$-- $17,220
Aug 29, 2 PM $161.44
-0.52%
$-- $20,959
Aug 29, 1 PM $162.78
+0.00%
$-- $22,591
Aug 29, 12 PM $162.73
+0.24%
$-- $22,583
Aug 29, 11 AM $162.38
-0.05%
$-- $22,537
Aug 29, 10 AM $162.91
-0.23%
$-- $22,648
Aug 29, 9 AM $163.13
-1.91%
$-- $22,336
Aug 29, 8 AM $166.33
+2.11%
$-- $20,019
Aug 29, 7 AM $160.6
-0.08%
$-- $180,488
Aug 29, 6 AM $160.82
-1.13%
$-- $179,276
Aug 29, 5 AM $162.49
+0.25%
$-- $178,104
Aug 29, 4 AM $162.1
-0.44%
$-- $271,452
Aug 29, 3 AM $162.83
-0.52%
$-- $286,075
Aug 29, 2 AM $161.71
-1.23%
$-- $283,834
Aug 29, 1 AM $162.89
+0.67%
$-- $147,286
Aug 29, 12 AM $161.5
+0.13%
$-- $146,720
Aug 28, 11 PM $161.29
+0.20%
$-- $146,166
Aug 28, 10 PM $160.97
-0.23%
$-- $279,432
Aug 28, 9 PM $161.34
-0.24%
$-- $279,989
Aug 28, 8 PM $162.06
+0.00%
$-- $279,106
Aug 28, 7 PM $162.21
-0.17%
$-- $279,093
Aug 28, 6 PM $159.52
-0.37%
$-- $341,450
Aug 28, 5 PM $160.12
-0.42%
$-- $341,448
Aug 28, 4 PM $160.78
+0.35%
$-- $339,659
Aug 28, 3 PM $160.23
+0.73%
$-- $338,153
Aug 28, 2 PM $159.02
-0.25%
$-- $334,485
Aug 28, 1 PM $159.42
+0.89%
$-- $199,804
Aug 28, 12 PM $157.96
-0.01%
$-- $188,300
Aug 28, 11 AM $158.04
+0.73%
$-- $317,546
Aug 28, 10 AM $157.07
-0.07%
$-- $315,971
Aug 28, 9 AM $157.14
-0.16%
$-- $315,299
Aug 28, 8 AM $157.42
+0.00%
$-- $313,536
Aug 28, 7 AM $157.46
-0.22%
$-- $312,795
Aug 28, 6 AM $157.78
-0.34%
$-- $304,353