Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK Hynix Robinhood Token Historical Data

SKYHY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:07 PM $190.88
+0.00%
$-- $32,144
2:05 PM $190.98
+0.00%
$-- $32,342
2:04 PM $190.98
+0.00%
$-- $32,729
2:03 PM $190.96
+0.00%
$-- $32,728
2:02 PM $190.98
-0.01%
$-- $32,599
2:01 PM $191
+0.00%
$-- $32,755
2:00 PM $191.05
+0.08%
$-- $32,498
1:59 PM $190.87
+0.00%
$-- $31,034
1:58 PM $190.84
+0.00%
$-- $30,663
1:57 PM $190.87
-0.01%
$-- $30,553
1:56 PM $190.89
+0.15%
$-- $30,092
1:55 PM $190.39
-0.43%
$-- $25,183
1:54 PM $191.38
-0.30%
$-- $25,514
1:53 PM $191.96
-0.03%
$-- $21,812
1:52 PM $191.61
+0.14%
$-- $19,662
11:50 AM $190.65
+0.00%
$-- $27,530
11:25 AM $190.78
+0.00%
$-- $27,617
11:15 AM $190.75
+0.00%
$-- $27,418
10:56 AM $190.89
+0.00%
$-- $27,491
10:51 AM $190.88
+0.00%
$-- $27,424
10:43 AM $190.88
+0.00%
$-- $27,411
10:30 AM $190.93
+0.00%
$-- $27,408
10:03 AM $190.83
+0.00%
$-- $27,362
9:42 AM $190.77
+0.00%
$-- $27,312
9:37 AM $190.69
+0.00%
$-- $27,283
9:07 AM $190.62
+0.00%
$-- $27,594
8:48 AM $190.65
+0.00%
$-- $27,728
8:25 AM $190.54
+0.00%
$-- $27,977
8:22 AM $190.55
+0.00%
$-- $28,038
8:05 AM $190.59
+0.00%
$-- $26,871
8:01 AM $190.55
+0.00%
$-- $26,836
8:00 AM $190.5
+0.00%
$-- $26,791
7:51 AM $190.51
+0.00%
$-- $27,026
7:37 AM $190.59
+0.00%
$-- $26,991
7:22 AM $190.56
+0.00%
$-- $26,969
6:43 AM $190.46
+0.00%
$-- $28,572
6:12 AM $190.44
+0.00%
$-- $28,578
5:58 AM $190.52
+0.00%
$-- $28,589
5:57 AM $190.5
+0.00%
$-- $28,699
5:28 AM $190.66
+0.00%
$-- $15,639
4:51 AM $190.58
+0.02%
$-- $15,686
4:45 AM $190.45
+0.00%
$-- $15,679
4:33 AM $190.45
+0.00%
$-- $15,676
4:30 AM $190.41
+0.00%
$-- $15,638
4:26 AM $190.45
+0.00%
$-- $15,616
4:20 AM $190.34
+0.00%
$-- $15,722
4:00 AM $190.37
+0.00%
$-- $15,881
3:30 AM $190.36
+0.00%
$-- $16,259
3:25 AM $190.33
+0.00%
$-- $16,435
3:17 AM $190.4
+0.00%
$-- $16,443