Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SK Hynix Robinhood Token Historical Data

SKYHY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 4 PM $193.6
-0.08%
$-- $146,332
Sep 22, 3 PM $193.8
-0.18%
$-- $149,150
Sep 22, 2 PM $194.19
+1.09%
$-- $147,537
Sep 22, 1 PM $191.99
+3.20%
$-- $136,833
Sep 22, 12 PM $187.11
+0.23%
$-- $128,271
Sep 22, 11 AM $187.29
+0.26%
$-- $50,430
Sep 22, 10 AM $186.69
+0.09%
$-- $128,256
Sep 22, 9 AM $186.39
+0.46%
$-- $127,846
Sep 22, 8 AM $185.42
-0.92%
$-- $127,052
Sep 22, 7 AM $187.25
-0.10%
$-- $123,772
Sep 22, 6 AM $187.54
-0.20%
$-- $123,044
Sep 22, 5 AM $187.86
-1.12%
$-- $122,533
Sep 22, 4 AM $190
-1.12%
$-- $117,471
Sep 22, 3 AM $192.25
-0.01%
$-- $114,794
Sep 22, 2 AM $192.26
-0.17%
$-- $114,933
Sep 22, 1 AM $192.4
+0.05%
$-- $112,356
Sep 22, 12 AM $192.39
+1.55%
$-- $111,150
Sep 21, 11 PM $189.39
+0.23%
$-- $44,516
Sep 21, 10 PM $188.95
+0.15%
$-- $43,383
Sep 21, 9 PM $188.64
-0.31%
$-- $44,898
Sep 21, 8 PM $189.09
+0.04%
$-- $44,488
Sep 21, 7 PM $189.11
+0.76%
$-- $44,155
Sep 21, 6 PM $187.53
+0.39%
$-- $42,877
Sep 21, 5 PM $186.9
-0.38%
$-- $43,848
Sep 21, 4 PM $187.54
+0.09%
$-- $41,034
Sep 21, 3 PM $187.4
+0.12%
$-- $38,986
Sep 21, 2 PM $187.16
-0.59%
$-- $38,103
Sep 21, 1 PM $188.74
-0.39%
$-- $35,904
Sep 21, 12 PM $189.49
+0.06%
$-- $24,737
Sep 21, 11 AM $189.19
-0.37%
$-- $24,347
Sep 21, 10 AM $190.18
+0.09%
$-- $23,827
Sep 21, 9 AM $190.2
+0.71%
$-- $26,005
Sep 21, 8 AM $189.29
+0.45%
$-- $27,178
Sep 21, 7 AM $188.41
+0.06%
$-- $18,422
Sep 21, 6 AM $188.46
-0.16%
$-- $18,388
Sep 21, 5 AM $188.7
+0.01%
$-- $18,348
Sep 21, 4 AM $188.08
-0.15%
$-- $18,107
Sep 21, 3 AM $188.07
-0.21%
$-- $24,794
Sep 21, 2 AM $187.52
-0.34%
$-- $27,201
Sep 21, 1 AM $188.15
-0.13%
$-- $27,030
Sep 21, 12 AM $187.97
+0.19%
$-- $24,548
Sep 20, 11 PM $187.35
+0.17%
$-- $24,913
Sep 20, 10 PM $186.89
+0.16%
$-- $24,321
Sep 20, 9 PM $186.51
-0.11%
$-- $22,999
Sep 20, 8 PM $186.52
-0.01%
$-- $22,545
Sep 20, 7 PM $186.51
+0.20%
$-- $25,600
Sep 20, 6 PM $186.08
-0.32%
$-- $25,833
Sep 20, 5 PM $186.56
-0.04%
$-- $24,087
Sep 20, 4 PM $186.38
+0.06%
$-- $22,719
Sep 20, 3 PM $186.15
+0.10%
$-- $20,390