Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK Hynix Robinhood Token Historical Data

SKYHY Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:45 AM $190.45
+0.00%
$-- $15,679
4:33 AM $190.45
+0.00%
$-- $15,676
4:30 AM $190.41
+0.00%
$-- $15,638
4:26 AM $190.45
+0.00%
$-- $15,616
4:20 AM $190.34
+0.00%
$-- $15,722
4:00 AM $190.37
+0.00%
$-- $15,881
3:30 AM $190.36
+0.00%
$-- $16,259
3:25 AM $190.33
+0.00%
$-- $16,435
3:17 AM $190.4
+0.00%
$-- $16,443
3:12 AM $190.55
-0.04%
$-- $16,269
3:11 AM $190.53
-0.05%
$-- $16,141
3:00 AM $190.63
+0.00%
$-- $15,987
2:53 AM $190.86
+0.00%
$-- $29,176
2:52 AM $190.89
+0.00%
$-- $29,153
2:40 AM $190.92
+0.00%
$-- $29,168
2:32 AM $190.88
+0.00%
$-- $29,163
2:29 AM $190.82
+0.00%
$-- $29,142
2:25 AM $190.88
+0.00%
$-- $29,139
2:15 AM $190.87
+0.00%
$-- $29,182
1:55 AM $190.65
+0.00%
$-- $29,104
1:41 AM $190.85
+0.00%
$-- $29,203
1:29 AM $190.96
+0.00%
$-- $29,182
1:26 AM $190.97
+0.00%
$-- $29,170
1:13 AM $191.01
-0.01%
$-- $29,085
1:03 AM $191.01
+0.00%
$-- $29,340
12:57 AM $191
+0.00%
$-- $29,341
12:35 AM $191.26
+0.00%
$-- $29,352
12:33 AM $191.5
+0.00%
$-- $29,245
12:32 AM $190.21
+0.00%
$-- $29,956
11:28 PM $191.25
+0.00%
$-- $29,955
10:47 PM $191.15
+0.00%
$-- $29,953
10:46 PM $191.13
+0.00%
$-- $29,870
10:35 PM $191
+0.00%
$-- $29,877
10:25 PM $191.12
+0.00%
$-- $29,871
10:09 PM $191.14
+0.00%
$-- $29,792
9:36 PM $190.73
+0.00%
$-- $29,773
9:00 PM $190.77
-0.01%
$-- $30,192
8:31 PM $191.21
+0.00%
$-- $30,087
8:29 PM $191.18
+0.00%
$-- $30,040
8:26 PM $191.18
+0.00%
$-- $29,960
8:06 PM $191.13
+0.00%
$-- $29,939
7:51 PM $191.24
+0.00%
$-- $29,743
7:42 PM $191.29
+0.00%
$-- $29,819
6:29 PM $191.13
+0.00%
$-- $30,934
6:28 PM $191.31
+0.00%
$-- $30,910
6:24 PM $191.21
+0.00%
$-- $30,864
6:01 PM $191.34
+0.00%
$-- $32,225
5:54 PM $191.48
+0.00%
$-- $32,242
5:36 PM $191
+0.00%
$-- $32,808
4:46 PM $191.02
+0.14%
$-- $32,725