Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK Hynix Robinhood Token Historical Data

SKYHY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 PM $186.15
+0.10%
$-- $20,390
Sep 20, 2 PM $185.95
-0.06%
$-- $20,461
Sep 20, 1 PM $186.05
-0.01%
$-- $20,618
Sep 20, 12 PM $186.04
+0.01%
$-- $21,397
Sep 20, 11 AM $186.07
+0.37%
$-- $21,696
Sep 20, 10 AM $186
+0.00%
$-- $22,093
Sep 20, 9 AM $185.96
-0.08%
$-- $21,279
Sep 20, 8 AM $186.07
+0.03%
$-- $15,828
Sep 20, 7 AM $185.56
+0.11%
$-- $16,236
Sep 20, 6 AM $184.22
-0.11%
$-- $17,866
Sep 20, 5 AM $185.82
+0.00%
$-- $17,932
Sep 20, 4 AM $185.81
-0.23%
$-- $17,928
Sep 20, 3 AM $186
-0.02%
$-- $18,198
Sep 20, 2 AM $186.24
-0.49%
$-- $16,883
Sep 20, 1 AM $186.9
-0.20%
$-- $17,273
Sep 20, 12 AM $187.09
-0.02%
$-- $17,769
Sep 19, 11 PM $187.25
+0.06%
$-- $18,014
Sep 19, 10 PM $187.06
-0.09%
$-- $17,861
Sep 19, 9 PM $187.25
+0.02%
$-- $18,193
Sep 19, 8 PM $187.19
+0.40%
$-- $17,711
Sep 19, 7 PM $186.17
-0.15%
$-- $28,420
Sep 19, 6 PM $186.43
-0.31%
$-- $35,913
Sep 19, 5 PM $186.85
-0.02%
$-- $37,084
Sep 19, 4 PM $186.83
-0.07%
$-- $38,162
Sep 19, 3 PM $186.8
-0.07%
$-- $38,117
Sep 19, 2 PM $187
+0.01%
$-- $41,129
Sep 19, 1 PM $186.97
-0.13%
$-- $41,694
Sep 19, 12 PM $187.26
-0.01%
$-- $43,361
Sep 19, 11 AM $187.29
-0.01%
$-- $42,672
Sep 19, 10 AM $187.3
-0.10%
$-- $42,939
Sep 19, 9 AM $187.55
+0.20%
$-- $43,945
Sep 19, 8 AM $187.17
-0.10%
$-- $44,145
Sep 19, 7 AM $187.34
+0.09%
$-- $46,446
Sep 19, 6 AM $187.33
-0.08%
$-- $47,285
Sep 19, 5 AM $187.43
+0.24%
$-- $47,111
Sep 19, 4 AM $187.5
+0.03%
$-- $48,397
Sep 19, 3 AM $187.46
-0.10%
$-- $50,071
Sep 19, 2 AM $187.58
-0.19%
$-- $51,743
Sep 19, 1 AM $187.43
-0.39%
$-- $50,775
Sep 19, 12 AM $188.19
-0.04%
$-- $50,897
Sep 18, 11 PM $188.26
+0.27%
$-- $56,275
Sep 18, 10 PM $187.75
+0.02%
$-- $59,162
Sep 18, 8 PM $188.5
-0.02%
$-- $60,153
Sep 18, 7 PM $188.59
+1.20%
$-- $58,552
Sep 18, 6 PM $186.41
+0.18%
$-- $40,772
Sep 18, 5 PM $185.88
+0.80%
$-- $53,518
Sep 18, 4 PM $184.66
+0.18%
$-- $54,648
Sep 18, 3 PM $184.57
+0.23%
$-- $60,097
Sep 18, 2 PM $184.06
-0.50%
$-- $68,517
Sep 18, 1 PM $184.92
-0.08%
$-- $70,645