Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK Hynix Robinhood Token Historical Data

SKYHY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 AM $178.16
+0.16%
$-- $70,185
Sep 16, 4 AM $177.95
+0.56%
$-- $72,460
Sep 16, 3 AM $176.94
+0.03%
$-- $69,553
Sep 16, 2 AM $176.66
+0.50%
$-- $107,268
Sep 16, 1 AM $175.87
+0.02%
$-- $107,745
Sep 16, 12 AM $175.97
+1.12%
$-- $109,171
Sep 15, 11 PM $173.89
+0.05%
$-- $110,126
Sep 15, 10 PM $174.02
-0.03%
$-- $111,085
Sep 15, 9 PM $173.72
-0.21%
$-- $124,015
Sep 15, 8 PM $173.95
-0.06%
$-- $124,966
Sep 15, 7 PM $174.07
+0.73%
$-- $124,872
Sep 15, 6 PM $172.76
-0.22%
$-- $125,251
Sep 15, 5 PM $173.17
-0.25%
$-- $125,529
Sep 15, 4 PM $173.43
-0.38%
$-- $128,460
Sep 15, 3 PM $174.2
-1.76%
$-- $138,941
Sep 15, 2 PM $177.48
-0.78%
$-- $131,844
Sep 15, 1 PM $178.84
+1.14%
$-- $159,872
Sep 15, 12 PM $176.64
-0.20%
$-- $91,970
Sep 15, 10 AM $176.9
+0.25%
$-- $156,820
Sep 15, 9 AM $176.45
+0.26%
$-- $158,956
Sep 15, 8 AM $176.02
-0.17%
$-- $167,671
Sep 15, 7 AM $176.25
-0.01%
$-- $169,254
Sep 15, 6 AM $176.31
+0.02%
$-- $171,397
Sep 15, 5 AM $176.26
-0.26%
$-- $174,880
Sep 15, 4 AM $176.8
-0.57%
$-- $174,586
Sep 15, 3 AM $177.83
+0.03%
$-- $175,080
Sep 15, 2 AM $177.8
+0.14%
$-- $139,177
Sep 15, 1 AM $176.99
-0.31%
$-- $137,912
Sep 15, 12 AM $177.55
+0.59%
$-- $135,388
Sep 14, 11 PM $176.32
+0.35%
$-- $132,308
Sep 14, 10 PM $175.67
-0.17%
$-- $139,970
Sep 14, 9 PM $175.96
+0.14%
$-- $140,122
Sep 14, 8 PM $175.82
+0.08%
$-- $139,481
Sep 14, 7 PM $175.69
-0.29%
$-- $138,485
Sep 14, 6 PM $176.18
+0.09%
$-- $135,736
Sep 14, 5 PM $175.88
+0.00%
$-- $135,679
Sep 14, 4 PM $175.85
-0.19%
$-- $180,822
Sep 14, 3 PM $176.21
-0.39%
$-- $243,788
Sep 14, 2 PM $176.91
-0.42%
$-- $241,311
Sep 14, 1 PM $177.18
+0.32%
$-- $242,678
Sep 14, 12 PM $176.6
+0.00%
$-- $217,073
Sep 14, 11 AM $176.57
+0.14%
$-- $222,930
Sep 14, 10 AM $176.33
+0.23%
$-- $224,489
Sep 14, 9 AM $175.79
-1.30%
$-- $229,425
Sep 14, 8 AM $178.11
-0.64%
$-- $221,836
Sep 14, 7 AM $179.21
-0.30%
$-- $233,820
Sep 14, 6 AM $179.67
-0.42%
$-- $236,262
Sep 14, 5 AM $180.43
-0.14%
$-- $237,191
Sep 14, 4 AM $180.62
-0.12%
$-- $238,994
Sep 14, 3 AM $180.83
-0.14%
$-- $239,199