Exbotix Coin Historical Data

EXBT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.565
+0.00%
$ 2.6 million $ 109,829
Today, at 6 PM $ 0.565
-3.39%
$ 2.6 million $ 109,257
Today, at 5 PM $ 0.585
+0.00%
$ 2.69 million $ 109,027
Today, at 4 PM $ 0.585
+2.29%
$ 2.69 million $ 109,109
Today, at 3 PM $ 0.572
-0.78%
$ 2.63 million $ 109,686
Today, at 2 PM $ 0.575
-0.19%
$ 2.65 million $ 92,143
Today, at 1 PM $ 0.571
-0.97%
$ 2.63 million $ 67,860
Today, at 12 PM $ 0.577
+0.00%
$ 2.65 million $ 44,779
Today, at 11 AM $ 0.577
-1.45%
$ 2.65 million $ 20,722
Today, at 10 AM $ 0.585
+1.74%
$ 2.69 million $ 4,275
Today, at 9 AM $ 0.575
+0.00%
$ 2.65 million $ 2,766
Today, at 8 AM $ 0.575
+0.00%
$ 2.65 million $ 2,836
Today, at 7 AM $ 0.575
+0.00%
$ 2.65 million $ 2,924
Today, at 6 AM $ 0.575
+0.00%
$ 2.65 million $ 5,064
Today, at 5 AM $ 0.575
+0.00%
$ 2.65 million $ 7,327
Today, at 4 AM $ 0.575
+0.00%
$ 2.65 million $ 15,500
Download