Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exbotix Coin Historical Data

EXBT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.243
+0.00%
$1.12 million $58,359
Today, at 12 PM $0.243
+5.18%
$1.12 million $58,029
Today, at 11 AM $0.232
+0.09%
$1.06 million $57,651
Today, at 10 AM $0.232
+1.53%
$1.07 million $57,297
Today, at 9 AM $0.231
+0.56%
$1.06 million $56,843
Today, at 8 AM $0.228
-1.51%
$1.05 million $56,490
Today, at 7 AM $0.232
-0.22%
$1.06 million $55,967
Today, at 6 AM $0.232
+1.76%
$1.07 million $55,556
Today, at 5 AM $0.228
-1.77%
$1.05 million $55,283
Today, at 4 AM $0.232
+0.04%
$1.07 million $54,357
Today, at 3 AM $0.232
+0.00%
$1.07 million $53,897
Today, at 2 AM $0.228
+0.00%
$1.05 million $53,172
Today, at 1 AM $0.228
+0.00%
$1.05 million $52,568
Today, at 12 AM $0.232
+1.80%
$1.07 million $52,307
Yesterday, at 11 PM $0.232
+1.75%
$1.07 million $51,917
Yesterday, at 10 PM $0.232
+1.58%
$1.07 million $51,538
Yesterday, at 9 PM $0.232
+1.80%
$1.07 million $51,491
Yesterday, at 8 PM $0.228
-1.77%
$1.05 million $50,931
Yesterday, at 7 PM $0.228
-1.77%
$1.05 million $50,428
Yesterday, at 6 PM $0.228
+0.00%
$1.05 million $49,823
Yesterday, at 5 PM $0.232
+0.00%
$1.07 million $49,393
Yesterday, at 4 PM $0.228
+0.00%
$1.05 million $48,796
Yesterday, at 3 PM $0.232
+0.00%
$1.07 million $48,351
Yesterday, at 2 PM $0.228
-1.77%
$1.05 million $53,165
Yesterday, at 1 PM $0.232
+3.71%
$1.07 million $54,643
Yesterday, at 12 PM $0.224
+16.09%
$1.03 million $54,430
Yesterday, at 11 AM $0.193
+0.00%
$886,420 $54,266
Yesterday, at 10 AM $0.193
+0.78%
$886,420 $52,394
Yesterday, at 9 AM $0.191
+0.00%
$879,520 $52,994
Yesterday, at 8 AM $0.191
-0.78%
$879,520 $52,998
Yesterday, at 7 AM $0.191
-0.78%
$879,520 $51,132
Yesterday, at 6 AM $0.191
+0.00%
$879,520 $49,488
Yesterday, at 5 AM $0.193
+0.78%
$886,420 $47,555
Yesterday, at 4 AM $0.191
+0.00%
$879,520 $45,631
Yesterday, at 3 AM $0.193
+0.00%
$886,420 $43,590
Yesterday, at 2 AM $0.191
+0.00%
$879,520 $41,712
Yesterday, at 1 AM $0.191
+0.00%
$879,520 $39,730
Yesterday, at 12 AM $0.191
+0.00%
$879,520 $37,820
Sep 25, 11 PM $0.193
+0.78%
$886,420 $35,918
Sep 25, 10 PM $0.191
-0.78%
$879,520 $33,939
Sep 25, 9 PM $0.191
-0.98%
$879,520 $31,881
Sep 25, 8 PM $0.193
+0.78%
$886,420 $29,852
Sep 25, 7 PM $0.193
+0.00%
$886,420 $27,797
Sep 25, 6 PM $0.191
-0.78%
$879,520 $25,862
Sep 25, 5 PM $0.191
+0.00%
$879,520 $23,768
Sep 25, 4 PM $0.193
+0.00%
$886,420 $21,788
Sep 25, 3 PM $0.191
-23.52%
$879,520 $19,830
Sep 25, 2 PM $0.22
-6.30%
$1.01 million $11,896
Sep 25, 1 PM $0.233
-1.61%
$1.07 million $9,262
Sep 25, 12 PM $0.237
-0.25%
$1.09 million $7,053
Download