Exbotix Coin Historical Data

EXBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.528
+0.00%
$ 2.43 million $ 46,293
Yesterday $ 0.512
+0.00%
$ -- $ 3
Jul 5, 2026 $ 0.512
+11.29%
$ 2.35 million $ 13
Jul 4, 2026 $ 0.512
+0.00%
$ -- $ 101
Jul 3, 2026 $ 0.512
+0.02%
$ 2.35 million $ 101
Jul 2, 2026 $ 0.512
+0.00%
$ 2.35 million $ 8
Jul 1, 2026 $ 0.512
-0.04%
$ 2.35 million $ 104
Jun 30, 2026 $ 0.512
+16.36%
$ 2.36 million $ 50
Jun 29, 2026 $ 0.512
+0.00%
$ 2.36 million $ 56
Jun 28, 2026 $ 0.512
-0.37%
$ 2.36 million $ 167
Jun 27, 2026 $ 0.514
+2.60%
$ 2.36 million $ 182
Jun 26, 2026 $ 0.53
+1.88%
$ 2.44 million $ 576
Jun 25, 2026 $ 0.52
-6.12%
$ 2.39 million $ 672
Jun 24, 2026 $ 0.554
+3.53%
$ 2.55 million $ 1,135
Jun 23, 2026 $ 0.535
-5.31%
$ 2.46 million $ 43,168
Jun 22, 2026 $ 0.565
+3.99%
$ 2.6 million $ 1,141
Jun 21, 2026 $ 0.543
+0.02%
$ 2.5 million $ 351
Jun 20, 2026 $ 0.543
+3.17%
$ 2.5 million $ 1,095
Jun 19, 2026 $ 0.527
-6.48%
$ 2.42 million $ 448
Jun 18, 2026 $ 0.53
-10.15%
$ 2.44 million $ 463
Jun 17, 2026 $ 0.59
+7.25%
$ 2.71 million $ 2,149
Jun 16, 2026 $ 0.55
-2.67%
$ 2.53 million $ 77,685
Jun 15, 2026 $ 0.565
-1.72%
$ 2.6 million $ 109,403
Download