Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exbotix Coin Historical Data

EXBT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:46 PM $0.243
+0.00%
$1.12 million $58,359
1:41 PM $0.244
+0.00%
$1.12 million $58,274
1:35 PM $0.244
+0.00%
$1.05 million $58,193
1:30 PM $0.243
+0.00%
$1.05 million $58,233
1:25 PM $0.244
+0.00%
$1.05 million $58,232
1:20 PM $0.244
+0.00%
$1.05 million $58,252
1:15 PM $0.243
+0.00%
$1.05 million $58,183
1:10 PM $0.244
+0.00%
$1.05 million $58,139
1:05 PM $0.243
+0.00%
$1.05 million $57,994
1:00 PM $0.243
+0.00%
$1.05 million $58,057
12:55 PM $0.243
+0.00%
$1.05 million $58,029
12:50 PM $0.246
+0.00%
$1.05 million $57,916
12:45 PM $0.231
+0.00%
$1.05 million $57,920
12:40 PM $0.232
+0.00%
$1.05 million $57,907
12:35 PM $0.232
+0.00%
$1.05 million $57,894
12:30 PM $0.232
+0.00%
$1.05 million $57,918
12:25 PM $0.229
+0.00%
$1.05 million $57,803
12:20 PM $0.229
+0.00%
$1.05 million $57,721
12:15 PM $0.229
+0.00%
$1.05 million $57,742
12:10 PM $0.232
+0.00%
$1.05 million $57,753
12:05 PM $0.228
+0.00%
$1.05 million $57,739
12:00 PM $0.232
+0.00%
$1.05 million $57,769
11:55 AM $0.232
+0.00%
$1.05 million $57,651
11:50 AM $0.228
+0.00%
$1.05 million $57,623
11:45 AM $0.232
+0.00%
$1.05 million $57,564
11:40 AM $0.228
+0.00%
$1.05 million $57,468
11:35 AM $0.232
+0.00%
$1.05 million $57,530
11:30 AM $0.228
+0.00%
$1.05 million $57,443
11:25 AM $0.232
+0.00%
$1.05 million $57,459
11:20 AM $0.232
+0.00%
$1.05 million $57,451
11:15 AM $0.228
+0.00%
$1.05 million $57,417
11:10 AM $0.231
+0.00%
$1.05 million $57,344
11:05 AM $0.229
+0.00%
$1.05 million $57,251
11:00 AM $0.231
+0.00%
$1.05 million $57,300
10:55 AM $0.232
+0.00%
$1.05 million $57,297
10:50 AM $0.232
+0.00%
$1.05 million $57,252
10:45 AM $0.232
+0.00%
$1.05 million $57,214
10:40 AM $0.232
+0.00%
$1.05 million $57,221
10:35 AM $0.228
+0.00%
$1.05 million $57,141
10:30 AM $0.232
+0.00%
$1.05 million $57,178
10:25 AM $0.232
+0.00%
$1.05 million $57,080
10:20 AM $0.228
+0.00%
$1.05 million $56,933
10:15 AM $0.228
+0.00%
$1.05 million $56,934
10:10 AM $0.232
+0.00%
$1.05 million $56,954
10:05 AM $0.232
+0.00%
$1.05 million $56,949
10:00 AM $0.228
+0.00%
$1.05 million $56,888
9:55 AM $0.231
+0.00%
$1.05 million $56,843
9:50 AM $0.228
+0.00%
$1.05 million $56,718
9:45 AM $0.232
+0.00%
$1.05 million $56,790
9:40 AM $0.232
+0.00%
$1.05 million $56,752
Download