Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exbotix Coin Historical Data

EXBT Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 10 PM $0.1
+0.00%
$460,000 $3
Aug 16, 9 PM $0.1
+0.00%
$460,000 $3
Aug 16, 8 PM $0.1
-47.51%
$460,000 $3
Aug 14, 8 PM $0.193
+0.00%
$886,880 $21
Aug 14, 7 PM $0.193
+0.00%
$886,880 $21
Aug 14, 6 PM $0.193
+0.00%
$886,880 $21
Aug 14, 5 PM $0.193
+0.00%
$886,880 $21
Aug 14, 4 PM $0.193
+0.00%
$886,880 $21
Aug 14, 3 PM $0.193
+0.00%
$886,880 $21
Aug 14, 2 PM $0.193
+0.00%
$886,880 $107
Aug 14, 1 PM $0.193
+0.00%
$886,880 $109
Aug 14, 12 PM $0.193
+0.00%
$886,880 $109
Aug 14, 11 AM $0.193
+0.00%
$886,880 $109
Aug 14, 10 AM $0.193
+0.00%
$886,880 $109
Aug 14, 9 AM $0.193
+0.00%
$886,880 $109
Aug 14, 8 AM $0.193
+0.00%
$886,880 $109
Aug 14, 7 AM $0.193
+0.00%
$886,880 $109
Aug 14, 6 AM $0.193
+0.00%
$886,880 $109
Aug 14, 5 AM $0.193
+0.00%
$886,880 $109
Aug 14, 4 AM $0.193
+0.00%
$886,880 $109
Aug 14, 3 AM $0.193
+0.00%
$886,880 $109
Aug 14, 2 AM $0.193
+0.00%
$886,880 $109
Aug 14, 1 AM $0.193
+0.00%
$886,880 $109
Aug 14, 12 AM $0.193
+0.00%
$886,880 $1,358
Aug 13, 11 PM $0.193
+0.00%
$886,880 $1,358
Aug 13, 10 PM $0.193
+0.00%
$886,880 $1,358
Aug 13, 9 PM $0.193
+0.00%
$886,880 $1,358
Aug 13, 8 PM $0.193
+0.00%
$886,880 $1,358
Aug 13, 7 PM $0.193
+0.00%
$886,880 $1,337
Aug 13, 6 PM $0.193
+0.00%
$886,880 $1,337
Aug 13, 5 PM $0.193
+0.00%
$886,880 $1,337
Aug 13, 4 PM $0.193
+0.00%
$886,880 $1,337
Aug 13, 3 PM $0.193
+0.00%
$886,880 $1,337
Aug 13, 2 PM $0.193
+75.27%
$886,880 $1,251
Aug 13, 1 PM $0.11
+0.00%
$506,000 $1,249
Aug 13, 12 PM $0.11
+0.00%
$506,000 $1,249
Aug 13, 11 AM $0.11
+0.00%
$506,000 $1,249
Aug 13, 10 AM $0.11
+0.00%
$506,000 $1,249
Aug 13, 9 AM $0.11
+0.00%
$506,000 $1,249
Aug 13, 8 AM $0.11
+0.00%
$506,000 $1,249
Aug 13, 7 AM $0.11
+0.00%
$506,000 $1,249
Aug 13, 6 AM $0.11
+0.00%
$506,000 $1,249
Aug 13, 5 AM $0.11
+0.00%
$506,000 $1,249
Aug 13, 4 AM $0.11
+0.00%
$506,000 $1,249
Aug 13, 3 AM $0.11
+0.00%
$506,000 $1,249
Aug 13, 2 AM $0.11
+0.00%
$506,000 $1,249
Aug 13, 1 AM $0.11
-42.95%
$506,000 $1,249
Aug 11, 3 PM $0.153
+0.00%
$706,100 $1
Aug 11, 2 PM $0.153
+0.00%
$706,100 $1
Aug 11, 1 PM $0.153
+0.00%
$706,100 $1