Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exbotix Coin Historical Data

EXBT Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:29 AM $0.191
+0.00%
$-- $46,647
5:24 AM $0.193
+0.00%
$-- $46,474
5:19 AM $0.193
+0.00%
$-- $46,331
5:14 AM $0.193
+0.00%
$-- $46,174
5:09 AM $0.191
+0.00%
$-- $45,994
5:04 AM $0.191
+0.00%
$-- $45,798
4:59 AM $0.191
+0.00%
$-- $45,631
4:54 AM $0.191
+0.00%
$-- $45,420
4:49 AM $0.191
+0.00%
$-- $45,262
4:44 AM $0.193
+0.00%
$-- $45,031
4:39 AM $0.191
+0.00%
$-- $44,905
4:34 AM $0.191
+0.00%
$-- $44,761
4:29 AM $0.193
+0.00%
$-- $44,554
4:24 AM $0.191
+0.00%
$-- $44,353
4:19 AM $0.191
+0.00%
$-- $44,246
4:14 AM $0.191
+0.00%
$-- $44,083
4:09 AM $0.191
+0.00%
$-- $43,910
4:04 AM $0.191
+0.00%
$-- $43,770
3:59 AM $0.193
+0.00%
$-- $43,590
3:54 AM $0.191
+0.00%
$-- $43,432
3:49 AM $0.191
+0.00%
$-- $43,287
3:44 AM $0.193
+0.00%
$-- $43,107
3:39 AM $0.191
+0.00%
$-- $42,912
3:34 AM $0.193
+0.00%
$-- $42,773
3:29 AM $0.191
+0.00%
$-- $42,612
3:24 AM $0.191
+0.00%
$-- $42,464
3:19 AM $0.193
+0.00%
$-- $42,285
3:14 AM $0.191
+0.00%
$-- $42,123
3:09 AM $0.193
+0.00%
$-- $41,961
3:04 AM $0.193
+0.00%
$-- $41,815
2:59 AM $0.191
+0.00%
$-- $41,712
2:54 AM $0.193
+0.00%
$-- $41,478
2:49 AM $0.193
+0.00%
$-- $41,317
2:44 AM $0.191
+0.00%
$-- $41,174
2:39 AM $0.193
+0.00%
$-- $41,015
2:34 AM $0.193
+0.00%
$-- $40,921
2:28 AM $0.191
+0.00%
$-- $40,719
2:23 AM $0.191
+0.00%
$-- $40,584
2:18 AM $0.193
+0.00%
$-- $40,408
2:13 AM $0.191
+0.00%
$-- $40,253
2:08 AM $0.191
+0.00%
$-- $40,071
2:03 AM $0.191
+0.00%
$-- $39,915
1:58 AM $0.191
+0.00%
$-- $39,730
1:53 AM $0.193
+0.00%
$-- $39,546
1:48 AM $0.193
+0.00%
$-- $39,385
1:43 AM $0.191
+0.00%
$-- $39,225
1:38 AM $0.193
+0.00%
$-- $39,109
1:33 AM $0.191
+0.00%
$-- $38,957
1:28 AM $0.191
+0.00%
$-- $38,778
1:23 AM $0.193
+0.00%
$-- $38,627