Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exbotix Coin Historical Data

EXBT Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:49 AM $0.193
+0.00%
$-- $41,317
2:44 AM $0.191
+0.00%
$-- $41,174
2:39 AM $0.193
+0.00%
$-- $41,015
2:34 AM $0.193
+0.00%
$-- $40,921
2:28 AM $0.191
+0.00%
$-- $40,719
2:23 AM $0.191
+0.00%
$-- $40,584
2:18 AM $0.193
+0.00%
$-- $40,408
2:13 AM $0.191
+0.00%
$-- $40,253
2:08 AM $0.191
+0.00%
$-- $40,071
2:03 AM $0.191
+0.00%
$-- $39,915
1:58 AM $0.191
+0.00%
$-- $39,730
1:53 AM $0.193
+0.00%
$-- $39,546
1:48 AM $0.193
+0.00%
$-- $39,385
1:43 AM $0.191
+0.00%
$-- $39,225
1:38 AM $0.193
+0.00%
$-- $39,109
1:33 AM $0.191
+0.00%
$-- $38,957
1:28 AM $0.191
+0.00%
$-- $38,778
1:23 AM $0.193
+0.00%
$-- $38,627
1:18 AM $0.191
+0.00%
$-- $38,502
1:13 AM $0.191
+0.00%
$-- $38,310
1:08 AM $0.191
+0.00%
$-- $38,138
1:03 AM $0.191
+0.00%
$-- $37,983
12:58 AM $0.191
+0.00%
$-- $37,820
12:53 AM $0.193
+0.00%
$-- $37,692
12:48 AM $0.191
+0.00%
$-- $37,525
12:43 AM $0.193
+0.00%
$-- $37,338
12:38 AM $0.193
+0.00%
$-- $37,184
12:33 AM $0.191
+0.00%
$-- $37,055
12:28 AM $0.193
+0.00%
$-- $36,895
12:23 AM $0.193
+0.00%
$-- $36,710
12:18 AM $0.191
+0.00%
$-- $36,615
12:13 AM $0.193
+0.00%
$-- $36,427
12:08 AM $0.191
+0.00%
$-- $36,255
12:03 AM $0.191
+0.00%
$-- $36,082
11:58 PM $0.193
+0.00%
$-- $35,918
11:53 PM $0.193
+0.00%
$-- $35,730
11:48 PM $0.193
+0.00%
$-- $35,539
11:43 PM $0.191
+0.00%
$-- $35,426
11:38 PM $0.193
+0.00%
$-- $35,239
11:33 PM $0.191
+0.00%
$-- $35,065
11:28 PM $0.193
+0.00%
$-- $34,901
11:23 PM $0.191
+0.00%
$-- $34,740
11:18 PM $0.193
+0.00%
$-- $34,514
11:13 PM $0.193
+0.00%
$-- $34,385
11:08 PM $0.191
+0.00%
$-- $34,223
11:03 PM $0.191
+0.00%
$-- $34,053
10:58 PM $0.191
+0.00%
$-- $33,939
10:53 PM $0.193
+0.00%
$-- $33,740
10:48 PM $0.193
+0.00%
$-- $33,578
10:43 PM $0.191
+0.00%
$-- $33,384