Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exbotix Coin Historical Data

EXBT Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 AM $0.19
+0.00%
$871,700 $120
Jul 27, 10 AM $0.19
+0.00%
$871,700 $120
Jul 27, 9 AM $0.19
+0.00%
$871,700 $120
Jul 27, 8 AM $0.19
+0.00%
$871,700 $120
Jul 27, 7 AM $0.19
+0.00%
$871,700 $120
Jul 27, 6 AM $0.19
+0.00%
$871,700 $120
Jul 27, 5 AM $0.19
+0.00%
$871,700 $120
Jul 27, 4 AM $0.19
+0.00%
$871,700 $120
Jul 27, 3 AM $0.19
+0.00%
$871,700 $120
Jul 27, 2 AM $0.19
+0.00%
$871,700 $120
Jul 27, 1 AM $0.19
+0.00%
$871,700 $120
Jul 27, 12 AM $0.19
+0.00%
$871,700 $120
Jul 26, 11 PM $0.19
+0.00%
$871,700 $120
Jul 26, 10 PM $0.19
+0.00%
$871,700 $120
Jul 26, 9 PM $0.19
+0.00%
$871,700 $120
Jul 26, 8 PM $0.19
+0.00%
$871,700 $120
Jul 26, 7 PM $0.19
+0.00%
$871,700 $120
Jul 26, 6 PM $0.19
+0.00%
$871,700 $120
Jul 26, 5 PM $0.19
-3.07%
$871,700 $18
Jul 26, 4 PM $0.196
+0.00%
$899,300 $2
Jul 26, 3 PM $0.196
+0.00%
$899,300 $2
Jul 26, 2 PM $0.196
+0.00%
$899,300 $2
Jul 26, 1 PM $0.196
+0.00%
$899,300 $2
Jul 26, 12 PM $0.196
+0.00%
$899,300 $2
Jul 26, 11 AM $0.196
+0.00%
$899,300 $2
Jul 26, 10 AM $0.196
+0.00%
$899,300 $2
Jul 26, 9 AM $0.196
+0.00%
$899,300 $2
Jul 26, 8 AM $0.196
+0.00%
$899,300 $2
Jul 26, 7 AM $0.196
+0.00%
$899,300 $2
Jul 26, 6 AM $0.196
+0.00%
$899,300 $72
Jul 26, 5 AM $0.196
+0.00%
$899,300 $72
Jul 26, 4 AM $0.196
+0.00%
$899,300 $72
Jul 26, 3 AM $0.196
+0.00%
$899,300 $72
Jul 26, 2 AM $0.196
+0.00%
$899,300 $72
Jul 26, 1 AM $0.196
+0.00%
$899,300 $72
Jul 26, 12 AM $0.196
+0.00%
$899,300 $72
Jul 25, 11 PM $0.196
+0.00%
$899,300 $72
Jul 25, 10 PM $0.196
+0.00%
$899,300 $72
Jul 25, 9 PM $0.196
+0.00%
$899,300 $72
Jul 25, 8 PM $0.196
+0.00%
$899,300 $72
Jul 25, 7 PM $0.196
+0.00%
$899,300 $122
Jul 25, 6 PM $0.196
+0.00%
$899,300 $142
Jul 25, 5 PM $0.197
+0.00%
$903,900 $140
Jul 25, 4 PM $0.197
+0.00%
$903,900 $140
Jul 25, 3 PM $0.197
+0.00%
$903,900 $144
Jul 25, 2 PM $0.197
+0.00%
$903,900 $144
Jul 25, 1 PM $0.197
+0.00%
$903,900 $145
Jul 25, 12 PM $0.197
+0.00%
$903,900 $148
Jul 25, 11 AM $0.197
+0.00%
$903,900 $152
Jul 25, 10 AM $0.197
+0.00%
$903,900 $160