Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exbotix Coin Historical Data

EXBT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 AM $0.197
+0.00%
$903,900 $160
Jul 25, 9 AM $0.197
+0.00%
$903,900 $1,020
Jul 25, 8 AM $0.197
+0.00%
$903,900 $1,041
Jul 25, 7 AM $0.197
-0.15%
$903,900 $1,047
Jul 25, 6 AM $0.197
+0.00%
$905,280 $1,062
Jul 25, 5 AM $0.197
+0.00%
$905,280 $1,062
Jul 25, 4 AM $0.197
+0.00%
$905,280 $1,062
Jul 25, 3 AM $0.197
+0.00%
$905,280 $1,098
Jul 25, 2 AM $0.197
+0.00%
$905,280 $1,108
Jul 25, 1 AM $0.197
+0.00%
$905,280 $1,166
Jul 25, 12 AM $0.197
+0.00%
$905,280 $1,166
Jul 24, 11 PM $0.197
+0.00%
$905,280 $1,166
Jul 24, 10 PM $0.197
+0.00%
$905,280 $1,166
Jul 24, 9 PM $0.197
+0.00%
$905,280 $1,166
Jul 24, 8 PM $0.197
+0.00%
$905,280 $1,166
Jul 24, 7 PM $0.175
+75.00%
$805,000 $1,116
Jul 24, 6 PM $0.1
+0.00%
$460,000 $1,096
Jul 24, 5 PM $0.1
+0.00%
$460,000 $1,099
Jul 24, 4 PM $0.1
-48.98%
$460,000 $1,099
Jul 24, 3 PM $0.196
+0.00%
$901,600 $1,278
Jul 24, 2 PM $0.196
+40.00%
$901,600 $1,292
Jul 24, 1 PM $0.14
+0.00%
$644,000 $1,332
Jul 24, 12 PM $0.14
-29.29%
$644,000 $1,405
Jul 24, 11 AM $0.198
+105.18%
$910,800 $2,077
Jul 24, 10 AM $0.0965
-29.30%
$443,900 $3,620
Jul 24, 9 AM $0.137
-14.95%
$627,900 $2,796
Jul 24, 8 AM $0.18
+31.27%
$828,460 $4,243
Jul 24, 7 AM $0.137
-0.07%
$631,120 $7,675
Jul 24, 6 AM $0.137
+0.00%
$631,580 $7,591
Jul 24, 5 AM $0.137
+0.00%
$631,580 $8,330
Jul 24, 4 AM $0.137
-10.67%
$631,580 $12,357
Jul 24, 3 AM $0.154
-11.41%
$707,020 $12,321
Jul 24, 2 AM $0.173
-24.17%
$798,100 $12,311
Jul 24, 1 AM $0.229
+0.00%
$1.05 million $12,254
Jul 24, 12 AM $0.229
+0.00%
$1.05 million $12,254
Jul 23, 11 PM $0.229
+0.00%
$1.05 million $12,254
Jul 23, 10 PM $0.229
+0.00%
$1.05 million $12,254
Jul 23, 9 PM $0.229
+0.00%
$1.05 million $12,254
Jul 23, 8 PM $0.229
+0.00%
$1.05 million $12,254
Jul 23, 7 PM $0.229
+0.00%
$1.05 million $12,254
Jul 23, 6 PM $0.229
+0.00%
$1.05 million $12,254
Jul 23, 5 PM $0.229
+0.00%
$1.05 million $12,256
Jul 23, 4 PM $0.229
+0.00%
$1.05 million $12,303
Jul 23, 3 PM $0.229
+0.00%
$1.05 million $12,120
Jul 23, 2 PM $0.229
+19.99%
$1.05 million $12,105
Jul 23, 1 PM $0.191
+0.00%
$876,760 $12,102
Jul 23, 12 PM $0.191
+0.00%
$876,760 $12,025
Jul 23, 11 AM $0.191
-12.57%
$876,760 $11,406
Jul 23, 10 AM $0.218
-4.68%
$1 million $10,309
Jul 23, 9 AM $0.229
-9.43%
$1.05 million $10,389