Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exbotix Coin Historical Data

EXBT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 8 AM $0.252
-1.45%
$1.16 million $8,919
Jul 23, 7 AM $0.256
+0.00%
$1.18 million $5,482
Jul 23, 6 AM $0.256
+0.12%
$1.18 million $5,521
Jul 23, 5 AM $0.256
-0.97%
$1.18 million $4,711
Jul 23, 4 AM $0.259
+0.00%
$1.19 million $820
Jul 23, 3 AM $0.259
+0.00%
$1.19 million $820
Jul 23, 2 AM $0.259
+0.00%
$1.19 million $820
Jul 23, 1 AM $0.259
+0.00%
$1.19 million $820
Jul 23, 12 AM $0.259
+0.00%
$1.19 million $820
Jul 22, 11 PM $0.259
+0.00%
$1.19 million $820
Jul 22, 10 PM $0.259
+0.00%
$1.19 million $820
Jul 22, 9 PM $0.259
+0.00%
$1.19 million $820
Jul 22, 8 PM $0.259
+0.00%
$1.19 million $820
Jul 22, 7 PM $0.259
+0.00%
$1.19 million $820
Jul 22, 6 PM $0.259
-5.35%
$1.19 million $876
Jul 22, 5 PM $0.273
+24.48%
$1.26 million $871
Jul 22, 4 PM $0.219
+0.00%
$1.01 million $824
Jul 22, 3 PM $0.219
+0.00%
$1.01 million $824
Jul 22, 2 PM $0.219
-15.65%
$1.01 million $824
Jul 22, 1 PM $0.26
+0.00%
$1.2 million $787
Jul 22, 12 PM $0.26
+2.24%
$1.2 million $787
Jul 22, 11 AM $0.254
+6.04%
$1.17 million $730
Jul 22, 10 AM $0.24
+4.58%
$1.1 million $277
Jul 22, 9 AM $0.229
+0.00%
$1.06 million $161
Jul 22, 8 AM $0.229
+0.00%
$1.06 million $223
Jul 22, 7 AM $0.229
+0.00%
$1.06 million $223
Jul 22, 6 AM $0.229
+0.00%
$1.06 million $183
Jul 22, 5 AM $0.229
+0.00%
$1.06 million $184
Jul 22, 4 AM $0.229
+0.00%
$1.06 million $119
Jul 22, 3 AM $0.229
+0.00%
$1.06 million $119
Jul 22, 2 AM $0.229
+0.00%
$1.06 million $119
Jul 22, 1 AM $0.229
+0.00%
$1.06 million $119
Jul 22, 12 AM $0.229
+0.00%
$1.06 million $119
Jul 21, 11 PM $0.229
+0.00%
$1.06 million $119
Jul 21, 10 PM $0.229
+0.00%
$1.06 million $119
Jul 21, 9 PM $0.229
+0.00%
$1.06 million $119
Jul 21, 8 PM $0.229
+0.00%
$1.06 million $119
Jul 21, 7 PM $0.229
+0.00%
$1.06 million $119
Jul 21, 6 PM $0.229
+0.00%
$1.06 million $204
Jul 21, 5 PM $0.229
+0.00%
$1.06 million $204
Jul 21, 4 PM $0.229
+0.00%
$1.06 million $313
Jul 21, 3 PM $0.229
+0.00%
$1.06 million $314
Jul 21, 2 PM $0.229
+0.00%
$1.06 million $314
Jul 21, 1 PM $0.229
+0.00%
$1.06 million $335
Jul 21, 12 PM $0.229
+0.00%
$1.06 million $336
Jul 21, 11 AM $0.229
+0.00%
$1.06 million $346
Jul 21, 10 AM $0.229
+0.00%
$1.06 million $463
Jul 21, 9 AM $0.229
+0.17%
$1.06 million $473
Jul 21, 8 AM $0.229
+0.00%
$1.05 million $418
Jul 21, 7 AM $0.229
+0.00%
$1.05 million $424