Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exbotix Coin Historical Data

EXBT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 AM $0.229
+0.00%
$1.05 million $424
Jul 21, 6 AM $0.229
-0.17%
$1.05 million $424
Jul 21, 5 AM $0.229
+0.00%
$1.06 million $429
Jul 21, 4 AM $0.229
+0.00%
$1.06 million $589
Jul 21, 3 AM $0.229
+0.00%
$1.06 million $589
Jul 21, 2 AM $0.229
+0.00%
$1.06 million $589
Jul 21, 1 AM $0.229
+0.00%
$1.06 million $589
Jul 21, 12 AM $0.229
+0.00%
$1.06 million $589
Jul 20, 11 PM $0.229
+0.00%
$1.06 million $589
Jul 20, 10 PM $0.229
+0.00%
$1.06 million $589
Jul 20, 9 PM $0.229
+0.00%
$1.06 million $589
Jul 20, 8 PM $0.229
+0.00%
$1.06 million $589
Jul 20, 7 PM $0.229
-0.04%
$1.06 million $589
Jul 20, 6 PM $0.23
+0.00%
$1.06 million $450
Jul 20, 5 PM $0.23
+43.44%
$1.06 million $450
Jul 20, 4 PM $0.16
+45.59%
$736,000 $341
Jul 20, 3 PM $0.11
+0.00%
$505,540 $340
Jul 20, 2 PM $0.11
-22.77%
$505,540 $340
Jul 20, 1 PM $0.142
+0.00%
$654,580 $319
Jul 20, 12 PM $0.244
-2.60%
$1.12 million $318
Jul 20, 11 AM $0.25
+99.20%
$1.15 million $308
Jul 20, 10 AM $0.126
-16.94%
$577,300 $192
Jul 20, 9 AM $0.172
-18.26%
$793,040 $180
Jul 20, 8 AM $0.211
-15.50%
$970,140 $1,403
Jul 20, 7 AM $0.401
+0.00%
$1.85 million $1,458
Jul 20, 6 AM $0.401
+0.00%
$1.85 million $1,458
Jul 20, 5 AM $0.401
+77.13%
$1.85 million $1,452
Jul 20, 4 AM $0.227
+0.00%
$1.04 million $1,292
Jul 20, 3 AM $0.227
+0.00%
$1.04 million $1,292
Jul 20, 2 AM $0.227
+0.00%
$1.04 million $1,310
Jul 20, 1 AM $0.227
+0.00%
$1.04 million $1,314
Jul 20, 12 AM $0.227
+0.00%
$1.04 million $1,314
Jul 19, 11 PM $0.227
+0.00%
$1.04 million $1,576
Jul 19, 10 PM $0.227
+0.00%
$1.04 million $1,601
Jul 19, 9 PM $0.227
+0.00%
$1.04 million $1,601
Jul 19, 8 PM $0.227
+0.00%
$1.04 million $1,601
Jul 19, 7 PM $0.227
+49.90%
$1.04 million $1,601
Jul 19, 6 PM $0.151
+0.00%
$695,060 $1,599
Jul 19, 5 PM $0.151
+0.00%
$695,060 $1,599
Jul 19, 4 PM $0.151
+0.00%
$695,060 $1,599
Jul 19, 3 PM $0.151
+0.00%
$695,060 $1,599
Jul 19, 2 PM $0.151
+0.00%
$695,060 $1,599
Jul 19, 1 PM $0.151
+0.00%
$695,060 $1,649
Jul 19, 12 PM $0.151
+0.00%
$695,060 $1,729
Jul 19, 11 AM $0.151
+41.88%
$695,060 $1,729
Jul 19, 10 AM $0.107
+0.00%
$489,900 $1,727
Jul 19, 9 AM $0.106
-26.80%
$489,900 $1,766
Jul 19, 8 AM $0.145
-5.09%
$669,300 $539
Jul 19, 7 AM $0.153
+0.00%
$705,180 $478
Jul 19, 6 AM $0.153
+0.00%
$705,180 $478