Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exbotix Coin Historical Data

EXBT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 6 AM $0.153
+0.00%
$705,180 $478
Jul 19, 5 AM $0.153
+0.00%
$705,180 $478
Jul 19, 4 AM $0.153
+0.00%
$705,180 $479
Jul 19, 3 AM $0.153
-23.31%
$705,180 $479
Jul 19, 2 AM $0.2
+29.81%
$919,540 $462
Jul 19, 1 AM $0.154
+0.00%
$708,400 $458
Jul 19, 12 AM $0.154
-3.75%
$708,400 $458
Jul 18, 11 PM $0.16
-13.51%
$736,000 $196
Jul 18, 10 PM $0.185
+0.00%
$851,000 $176
Jul 18, 9 PM $0.185
+0.00%
$851,000 $176
Jul 18, 8 PM $0.185
+0.00%
$851,000 $176
Jul 18, 7 PM $0.185
+0.00%
$851,000 $176
Jul 18, 6 PM $0.185
+0.00%
$851,000 $176
Jul 18, 5 PM $0.185
+0.00%
$851,000 $176
Jul 18, 4 PM $0.185
+0.00%
$851,000 $176
Jul 18, 3 PM $0.185
+0.00%
$851,000 $176
Jul 18, 2 PM $0.185
-5.13%
$851,000 $176
Jul 18, 1 PM $0.195
-15.22%
$897,000 $126
Jul 18, 12 PM $0.23
+0.00%
$1.06 million $47
Jul 18, 11 AM $0.23
+0.00%
$1.06 million $47
Jul 18, 10 AM $0.23
-0.56%
$1.06 million $47
Jul 18, 9 AM $0.231
+0.00%
$1.06 million $7
Jul 18, 8 AM $0.231
+0.00%
$1.06 million $7
Jul 18, 7 AM $0.231
+0.00%
$1.06 million $7
Jul 18, 6 AM $0.231
+0.00%
$1.06 million $7
Jul 18, 5 AM $0.231
+50.00%
$1.06 million $7
Jul 18, 4 AM $0.154
+0.00%
$709,320 $6
Jul 18, 3 AM $0.154
+0.00%
$709,320 $6
Jul 18, 2 AM $0.154
+0.00%
$709,320 $6
Jul 18, 1 AM $0.154
+0.00%
$709,320 $6
Jul 18, 12 AM $0.154
+0.00%
$709,320 $6
Jul 17, 11 PM $0.154
-40.67%
$709,320 $6
Jul 17, 10 PM $0.26
+0.00%
$1.2 million $4
Jul 17, 9 PM $0.26
+0.00%
$1.2 million $4
Jul 17, 8 PM $0.26
+0.00%
$1.2 million $4
Jul 17, 7 PM $0.26
+0.00%
$1.2 million $4
Jul 17, 6 PM $0.26
+0.00%
$1.2 million $4
Jul 17, 5 PM $0.26
+0.00%
$1.2 million $4
Jul 17, 4 PM $0.26
+0.00%
$1.2 million $4
Jul 17, 3 PM $0.26
+0.00%
$1.2 million $4
Jul 17, 2 PM $0.26
+0.00%
$1.2 million $4
Jul 17, 1 PM $0.26
+0.00%
$1.2 million $4
Jul 17, 12 PM $0.26
+0.00%
$1.2 million $4
Jul 17, 11 AM $0.26
+0.00%
$1.2 million $4
Jul 17, 10 AM $0.26
+0.00%
$1.2 million $4
Jul 17, 9 AM $0.26
+0.00%
$1.2 million $4
Jul 17, 8 AM $0.26
+0.00%
$1.2 million $4
Jul 17, 7 AM $0.26
+0.00%
$1.2 million $4
Jul 17, 6 AM $0.26
+0.00%
$1.2 million $4
Jul 17, 5 AM $0.26
+0.00%
$1.2 million $4