Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exbotix Coin Historical Data

EXBT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2026 $0.26
+0.00%
$1.2 million $4
Jul 15, 2026 $0.26
+0.00%
$1.2 million $1
Jul 14, 2026 $0.26
+8.34%
$1.2 million $31
Jul 13, 2026 $0.24
+9.10%
$1.1 million $24
Jul 12, 2026 $0.24
-28.68%
$1.01 million $269
Jul 11, 2026 $0.337
-10.23%
$1.55 million $160
Jul 10, 2026 $0.375
-2.55%
$1.73 million $101
Jul 9, 2026 $0.385
-3.19%
$1.77 million $114,338
Jul 8, 2026 $0.398
-25.09%
$1.83 million $503,819
Jul 7, 2026 $0.53
+1.86%
$2.44 million $225,092
Jul 6, 2026 $0.512
+0.00%
$-- $3
Jul 5, 2026 $0.512
+11.29%
$2.35 million $13
Jul 4, 2026 $0.512
+0.00%
$-- $101
Jul 3, 2026 $0.512
+0.02%
$2.35 million $101
Jul 2, 2026 $0.512
+0.00%
$2.35 million $8
Jul 1, 2026 $0.512
-0.04%
$2.35 million $104
Jun 30, 2026 $0.512
+16.36%
$2.36 million $50
Jun 29, 2026 $0.512
+0.00%
$2.36 million $56
Jun 28, 2026 $0.512
-0.37%
$2.36 million $167
Jun 27, 2026 $0.514
+2.60%
$2.36 million $182
Jun 26, 2026 $0.53
+1.88%
$2.44 million $576
Jun 25, 2026 $0.52
-6.12%
$2.39 million $672
Jun 24, 2026 $0.554
+3.53%
$2.55 million $1,135
Jun 23, 2026 $0.535
-5.31%
$2.46 million $43,168
Jun 22, 2026 $0.565
+3.99%
$2.6 million $1,141
Jun 21, 2026 $0.543
+0.02%
$2.5 million $351
Jun 20, 2026 $0.543
+3.17%
$2.5 million $1,095
Jun 19, 2026 $0.527
-6.48%
$2.42 million $448
Jun 18, 2026 $0.53
-10.15%
$2.44 million $463
Jun 17, 2026 $0.59
+7.25%
$2.71 million $2,149
Jun 16, 2026 $0.55
-2.67%
$2.53 million $77,685
Jun 15, 2026 $0.565
-1.72%
$2.6 million $109,403
Download