Exbotix Coin Historical Data

EXBT Page 2
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.585
+0.00%
$ 2.69 million $ 109,118
4:43 PM $ 0.585
+0.00%
$ 2.69 million $ 109,118
4:38 PM $ 0.585
+0.00%
$ 2.69 million $ 109,118
4:33 PM $ 0.585
+0.00%
$ 2.69 million $ 109,118
4:28 PM $ 0.585
+0.00%
$ 2.69 million $ 109,118
4:23 PM $ 0.585
+0.00%
$ 2.69 million $ 109,118
4:18 PM $ 0.585
+0.00%
$ 2.69 million $ 109,619
4:13 PM $ 0.585
+0.00%
$ 2.69 million $ 109,619
4:08 PM $ 0.585
+0.00%
$ 2.69 million $ 109,711
4:03 PM $ 0.572
+0.00%
$ 2.63 million $ 109,711
3:58 PM $ 0.572
+0.00%
$ 2.63 million $ 109,686
3:53 PM $ 0.572
+0.00%
$ 2.63 million $ 109,686
3:48 PM $ 0.572
+0.00%
$ 2.63 million $ 109,686
3:43 PM $ 0.572
+0.00%
$ 2.63 million $ 109,686
3:38 PM $ 0.576
+0.00%
$ 2.65 million $ 107,584
3:33 PM $ 0.575
+0.00%
$ 2.65 million $ 105,956
3:28 PM $ 0.575
+0.00%
$ 2.65 million $ 104,228
3:22 PM $ 0.576
+0.00%
$ 2.65 million $ 102,483
3:17 PM $ 0.576
+0.00%
$ 2.65 million $ 99,874
3:12 PM $ 0.576
+0.00%
$ 2.65 million $ 98,730
3:07 PM $ 0.576
+0.00%
$ 2.65 million $ 96,010
3:02 PM $ 0.576
+0.00%
$ 2.65 million $ 94,402
2:57 PM $ 0.575
+0.00%
$ 2.65 million $ 92,143
2:52 PM $ 0.576
+0.00%
$ 2.65 million $ 90,476
2:47 PM $ 0.576
+0.00%
$ 2.65 million $ 87,937
2:42 PM $ 0.576
+0.00%
$ 2.65 million $ 85,990
2:37 PM $ 0.576
+0.00%
$ 2.65 million $ 83,689
2:32 PM $ 0.576
+0.00%
$ 2.65 million $ 81,794
2:27 PM $ 0.575
+0.00%
$ 2.65 million $ 79,719
2:22 PM $ 0.576
+0.00%
$ 2.65 million $ 78,406
2:17 PM $ 0.576
+0.00%
$ 2.65 million $ 75,937
2:12 PM $ 0.576
+0.00%
$ 2.65 million $ 74,337
2:07 PM $ 0.576
+0.00%
$ 2.65 million $ 71,835
2:02 PM $ 0.576
+0.00%
$ 2.65 million $ 69,648
1:57 PM $ 0.571
+0.00%
$ 2.63 million $ 67,860
1:52 PM $ 0.571
+0.00%
$ 2.63 million $ 64,983
1:47 PM $ 0.571
+0.00%
$ 2.63 million $ 63,193
1:42 PM $ 0.572
+0.00%
$ 2.63 million $ 60,538
1:37 PM $ 0.572
+0.00%
$ 2.63 million $ 59,143
1:32 PM $ 0.571
+0.00%
$ 2.63 million $ 57,245
1:27 PM $ 0.571
+0.00%
$ 2.63 million $ 55,491
1:22 PM $ 0.575
+0.00%
$ 2.65 million $ 53,683
1:17 PM $ 0.576
+0.00%
$ 2.65 million $ 52,049
1:12 PM $ 0.576
+0.00%
$ 2.65 million $ 50,238
1:07 PM $ 0.576
+0.00%
$ 2.65 million $ 48,149
1:02 PM $ 0.577
+0.00%
$ 2.65 million $ 46,357
12:57 PM $ 0.577
+0.00%
$ 2.65 million $ 44,779
12:52 PM $ 0.575
+0.00%
$ 2.65 million $ 42,679
12:47 PM $ 0.575
+0.00%
$ 2.65 million $ 40,845
12:42 PM $ 0.575
+0.00%
$ 2.65 million $ 38,801