Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exbotix Coin Historical Data

EXBT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 5 AM $0.24
+0.00%
$1.1 million $7
Jul 14, 4 AM $0.24
+0.00%
$1.1 million $7
Jul 14, 3 AM $0.24
+0.00%
$1.1 million $7
Jul 14, 2 AM $0.24
+0.00%
$1.1 million $7
Jul 14, 1 AM $0.24
+0.00%
$1.1 million $17
Jul 14, 12 AM $0.24
+0.00%
$1.1 million $18
Jul 13, 11 PM $0.24
+0.00%
$1.1 million $24
Jul 13, 10 PM $0.24
+0.00%
$1.1 million $28
Jul 13, 9 PM $0.24
+0.00%
$1.1 million $28
Jul 13, 8 PM $0.24
+0.00%
$1.1 million $28
Jul 13, 7 PM $0.24
+0.00%
$1.1 million $28
Jul 13, 6 PM $0.24
+0.00%
$1.1 million $28
Jul 13, 5 PM $0.24
+0.00%
$1.1 million $28
Jul 13, 4 PM $0.24
+0.00%
$1.1 million $28
Jul 13, 3 PM $0.24
+0.00%
$1.1 million $28
Jul 13, 2 PM $0.24
+0.00%
$1.1 million $29
Jul 13, 1 PM $0.24
+0.00%
$1.1 million $33
Jul 13, 12 PM $0.24
+0.00%
$1.1 million $33
Jul 13, 11 AM $0.24
+0.00%
$1.1 million $38
Jul 13, 10 AM $0.24
-7.70%
$1.1 million $40
Jul 13, 9 AM $0.26
-8.23%
$1.2 million $172
Jul 13, 8 AM $0.283
+28.73%
$1.3 million $204
Jul 13, 7 AM $0.22
+0.00%
$1.01 million $204
Jul 13, 6 AM $0.22
+0.00%
$1.01 million $204
Jul 13, 5 AM $0.22
+0.00%
$1.01 million $204
Jul 13, 4 AM $0.22
+0.00%
$1.01 million $284
Jul 13, 3 AM $0.22
+0.00%
$1.01 million $284
Jul 13, 2 AM $0.22
+0.00%
$1.01 million $287
Jul 13, 1 AM $0.24
-7.70%
$1.1 million $277
Jul 13, 12 AM $0.26
+18.19%
$1.2 million $276
Jul 12, 11 PM $0.24
-19.53%
$1.1 million $269
Jul 12, 10 PM $0.298
+0.00%
$1.37 million $272
Jul 12, 9 PM $0.298
+0.00%
$1.37 million $272
Jul 12, 8 PM $0.298
+0.00%
$1.37 million $272
Jul 12, 7 PM $0.298
+0.00%
$1.37 million $273
Jul 12, 6 PM $0.298
+0.00%
$1.37 million $295
Jul 12, 5 PM $0.298
+0.00%
$1.37 million $295
Jul 12, 4 PM $0.298
+0.00%
$1.37 million $305
Jul 12, 3 PM $0.298
+0.00%
$1.37 million $305
Jul 12, 2 PM $0.2
-4.76%
$919,540 $314
Jul 12, 1 PM $0.21
+0.00%
$965,540 $310
Jul 12, 12 PM $0.21
-11.28%
$965,540 $310
Jul 12, 11 AM $0.237
-19.41%
$1.09 million $305
Jul 12, 10 AM $0.294
+22.38%
$1.35 million $323
Jul 12, 9 AM $0.24
-17.30%
$1.1 million $188
Jul 12, 8 AM $0.325
+50.00%
$1.5 million $200
Jul 12, 7 AM $0.217
+0.00%
$997,280 $221
Jul 12, 6 AM $0.217
+0.00%
$997,280 $222
Jul 12, 5 AM $0.217
-30.04%
$997,280 $232
Jul 12, 4 AM $0.31
+0.00%
$1.43 million $153