Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exbotix Coin Historical Data

EXBT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 3 AM $0.31
-7.99%
$1.43 million $153
Jul 12, 2 AM $0.337
+0.00%
$1.55 million $150
Jul 12, 1 AM $0.337
+0.00%
$1.55 million $150
Jul 12, 12 AM $0.337
+0.00%
$1.55 million $160
Jul 11, 11 PM $0.337
-8.80%
$1.55 million $160
Jul 11, 10 PM $0.369
+0.00%
$1.7 million $154
Jul 11, 9 PM $0.369
+0.00%
$1.7 million $154
Jul 11, 8 PM $0.369
+48.25%
$1.7 million $154
Jul 11, 7 PM $0.249
-40.45%
$1.15 million $153
Jul 11, 6 PM $0.418
+0.00%
$1.92 million $131
Jul 11, 5 PM $0.418
+44.64%
$1.92 million $131
Jul 11, 4 PM $0.289
+0.00%
$1.33 million $121
Jul 11, 3 PM $0.289
-30.86%
$1.33 million $121
Jul 11, 2 PM $0.418
+0.00%
$1.92 million $112
Jul 11, 1 PM $0.418
+0.00%
$1.92 million $112
Jul 11, 12 PM $0.418
+0.00%
$1.92 million $122
Jul 11, 11 AM $0.418
+28.59%
$1.92 million $134
Jul 11, 10 AM $0.325
+0.00%
$1.5 million $115
Jul 11, 9 AM $0.325
-6.12%
$1.5 million $150
Jul 11, 8 AM $0.346
-17.16%
$1.59 million $102
Jul 11, 7 AM $0.418
+26.37%
$1.92 million $80
Jul 11, 6 AM $0.331
-5.89%
$1.52 million $79
Jul 11, 5 AM $0.352
+0.00%
$1.62 million $69
Jul 11, 4 AM $0.352
+0.00%
$1.62 million $69
Jul 11, 3 AM $0.352
+0.00%
$1.62 million $69
Jul 11, 2 AM $0.352
+0.00%
$1.62 million $69
Jul 11, 1 AM $0.352
-6.26%
$1.62 million $69
Jul 11, 12 AM $0.375
+0.00%
$1.73 million $101
Jul 10, 11 PM $0.375
+0.00%
$1.73 million $101
Jul 10, 10 PM $0.375
+0.00%
$1.73 million $101
Jul 10, 9 PM $0.375
+0.00%
$1.73 million $101
Jul 10, 8 PM $0.375
+0.00%
$1.73 million $101
Jul 10, 7 PM $0.375
+0.00%
$1.73 million $101
Jul 10, 6 PM $0.375
+0.00%
$1.73 million $101
Jul 10, 5 PM $0.375
+0.00%
$1.73 million $101
Jul 10, 4 PM $0.375
+0.00%
$1.73 million $101
Jul 10, 3 PM $0.375
+0.00%
$1.73 million $101
Jul 10, 2 PM $0.375
+0.00%
$1.73 million $101
Jul 10, 1 PM $0.375
-4.60%
$1.73 million $101
Jul 10, 12 PM $0.393
-5.98%
$1.81 million $175
Jul 10, 11 AM $0.355
+0.00%
$1.63 million $163
Jul 10, 10 AM $0.355
-6.58%
$1.63 million $296
Jul 10, 9 AM $0.38
+0.00%
$1.75 million $444
Jul 10, 8 AM $0.38
+0.00%
$1.75 million $1,439
Jul 10, 7 AM $0.38
+0.00%
$1.75 million $1,439
Jul 10, 6 AM $0.38
+0.00%
$1.75 million $12,499
Jul 10, 5 AM $0.38
+0.00%
$1.75 million $78,741
Jul 10, 4 AM $0.38
+0.00%
$1.75 million $114,381
Jul 10, 3 AM $0.38
+0.00%
$1.75 million $114,381
Jul 10, 2 AM $0.38
+0.00%
$1.75 million $114,381