Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exbotix Coin Historical Data

EXBT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2 AM $0.38
+0.00%
$1.75 million $114,381
Jul 10, 1 AM $0.38
-1.30%
$1.75 million $114,381
Jul 10, 12 AM $0.385
+0.00%
$1.77 million $114,338
Jul 9, 11 PM $0.385
+0.00%
$1.77 million $114,338
Jul 9, 10 PM $0.385
+0.00%
$1.77 million $114,338
Jul 9, 9 PM $0.385
+0.00%
$1.77 million $114,339
Jul 9, 8 PM $0.385
+0.00%
$1.77 million $114,353
Jul 9, 7 PM $0.385
+0.00%
$1.77 million $114,353
Jul 9, 6 PM $0.385
+0.00%
$1.77 million $114,391
Jul 9, 5 PM $0.385
+0.00%
$1.77 million $114,391
Jul 9, 4 PM $0.385
+0.00%
$1.77 million $114,414
Jul 9, 3 PM $0.385
+0.00%
$1.77 million $140,630
Jul 9, 2 PM $0.385
+0.00%
$1.77 million $209,495
Jul 9, 1 PM $0.385
-1.28%
$1.77 million $287,739
Jul 9, 12 PM $0.39
+0.00%
$1.79 million $289,770
Jul 9, 11 AM $0.39
-2.50%
$1.79 million $331,769
Jul 9, 10 AM $0.4
-1.36%
$1.84 million $376,282
Jul 9, 9 AM $0.405
-1.19%
$1.87 million $443,646
Jul 9, 8 AM $0.41
+0.00%
$1.89 million $463,377
Jul 9, 7 AM $0.41
+10.12%
$1.89 million $479,009
Jul 9, 6 AM $0.382
-8.30%
$1.76 million $482,714
Jul 9, 5 AM $0.404
+1.46%
$1.86 million $434,312
Jul 9, 4 AM $0.398
+0.00%
$1.83 million $416,375
Jul 9, 3 AM $0.398
+0.00%
$1.83 million $434,429
Jul 9, 2 AM $0.398
+0.00%
$1.83 million $451,928
Jul 9, 1 AM $0.398
+0.00%
$1.83 million $468,126
Jul 9, 12 AM $0.398
+0.00%
$1.83 million $486,099
Jul 8, 11 PM $0.398
+0.00%
$1.83 million $503,819
Jul 8, 10 PM $0.398
-11.74%
$1.83 million $520,482
Jul 8, 9 PM $0.451
+0.00%
$2.07 million $538,164
Jul 8, 8 PM $0.451
+0.00%
$2.07 million $555,435
Jul 8, 7 PM $0.451
+13.30%
$2.07 million $574,409
Jul 8, 6 PM $0.398
+0.00%
$1.83 million $595,179
Jul 8, 5 PM $0.398
+1.07%
$1.83 million $616,710
Jul 8, 4 PM $0.394
-2.33%
$1.81 million $635,417
Jul 8, 3 PM $0.407
-10.13%
$1.87 million $628,417
Jul 8, 2 PM $0.454
-7.29%
$2.09 million $578,447
Jul 8, 1 PM $0.495
+0.41%
$2.28 million $521,651
Jul 8, 12 PM $0.493
+7.59%
$2.27 million $540,837
Jul 8, 11 AM $0.456
-0.89%
$2.1 million $511,086
Jul 8, 10 AM $0.461
-9.15%
$2.12 million $466,749
Jul 8, 9 AM $0.511
-3.77%
$2.35 million $398,562
Jul 8, 8 AM $0.53
-0.08%
$2.44 million $378,123
Jul 8, 7 AM $0.531
+0.02%
$2.44 million $363,069
Jul 8, 6 AM $0.53
+0.06%
$2.44 million $347,520
Jul 8, 5 AM $0.53
+0.04%
$2.44 million $329,911
Jul 8, 4 AM $0.53
+0.08%
$2.44 million $312,536
Jul 8, 3 AM $0.53
-0.09%
$2.44 million $294,482
Jul 8, 2 AM $0.531
+0.15%
$2.44 million $276,982
Jul 8, 1 AM $0.53
+1.11%
$2.44 million $260,403