Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exbotix Coin Historical Data

EXBT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 1 AM $0.53
+1.11%
$2.44 million $260,403
Jul 8, 12 AM $0.526
-0.85%
$2.42 million $242,812
Jul 7, 11 PM $0.53
-0.15%
$2.44 million $225,092
Jul 7, 10 PM $0.531
+0.25%
$2.44 million $208,100
Jul 7, 9 PM $0.53
-1.08%
$2.44 million $190,746
Jul 7, 8 PM $0.537
+0.06%
$2.47 million $173,461
Jul 7, 7 PM $0.537
+1.84%
$2.47 million $154,486
Jul 7, 6 PM $0.527
+0.15%
$2.42 million $133,170
Jul 7, 5 PM $0.527
-0.08%
$2.42 million $111,905
Jul 7, 4 PM $0.527
-0.19%
$2.42 million $91,668
Jul 7, 3 PM $0.527
+0.02%
$2.42 million $73,635
Jul 7, 2 PM $0.527
-0.11%
$2.42 million $54,159
Jul 7, 1 PM $0.527
+0.19%
$2.43 million $33,514
Jul 7, 12 PM $0.526
+1.17%
$2.42 million $12,556
Jul 6, 7 AM $0.512
+0.00%
$2.35 million $3
Jul 6, 6 AM $0.512
+0.00%
$2.35 million $3
Jul 6, 5 AM $0.512
+0.00%
$2.35 million $3
Jul 6, 4 AM $0.512
+0.00%
$2.35 million $13
Jul 6, 3 AM $0.512
+0.00%
$2.35 million $13
Jul 6, 2 AM $0.512
+0.00%
$2.35 million $13
Jul 6, 1 AM $0.512
+0.00%
$2.35 million $13
Jul 6, 12 AM $0.512
+0.00%
$2.35 million $13
Jul 5, 11 PM $0.512
+0.00%
$2.35 million $13
Jul 5, 10 PM $0.512
+0.00%
$2.35 million $13
Jul 5, 9 PM $0.512
+0.00%
$2.35 million $13
Jul 5, 8 PM $0.512
+0.00%
$2.35 million $13
Jul 5, 7 PM $0.512
+0.00%
$2.35 million $13
Jul 5, 6 PM $0.512
+0.00%
$2.35 million $13
Jul 5, 5 PM $0.512
+0.00%
$2.35 million $13
Jul 5, 4 PM $0.512
+0.00%
$2.35 million $13
Jul 5, 3 PM $0.512
+0.00%
$2.35 million $13
Jul 5, 2 PM $0.512
+0.00%
$2.35 million $13
Jul 5, 1 PM $0.512
+0.00%
$2.35 million $13
Jul 5, 7 AM $0.46
+0.00%
$2.12 million $10
Jul 5, 6 AM $0.46
+0.00%
$2.12 million $10
Jul 5, 5 AM $0.46
+0.00%
$2.12 million $10
Jul 4, 4 AM $0.512
+0.00%
$2.35 million $101
Jul 4, 3 AM $0.512
+0.00%
$2.35 million $101
Jul 4, 2 AM $0.512
+0.00%
$2.35 million $101
Jul 4, 1 AM $0.512
+0.00%
$2.35 million $101
Jul 4, 12 AM $0.512
+0.00%
$2.35 million $101
Jul 3, 11 PM $0.512
+0.00%
$2.35 million $101
Jul 3, 10 PM $0.512
+0.00%
$2.35 million $101
Jul 3, 9 PM $0.512
+0.00%
$2.35 million $101
Jul 3, 8 PM $0.512
+0.00%
$2.35 million $101
Jul 3, 7 PM $0.512
+0.00%
$2.35 million $101
Jul 3, 6 PM $0.512
+0.00%
$2.35 million $101
Jul 3, 5 PM $0.512
+0.00%
$2.35 million $101
Jul 3, 4 PM $0.512
+0.00%
$2.35 million $101
Jul 3, 3 PM $0.512
+0.00%
$2.35 million $101