Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exbotix Coin Historical Data

EXBT Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 12 PM $0.512
+6.89%
$2.35 million $3
Jul 1, 11 AM $0.479
+0.00%
$2.2 million $2
Jul 1, 10 AM $0.479
+0.00%
$2.2 million $51
Jul 1, 9 AM $0.479
+0.00%
$2.2 million $51
Jul 1, 8 AM $0.512
+0.00%
$2.36 million $51
Jul 1, 7 AM $0.512
+0.00%
$2.36 million $49
Jul 1, 6 AM $0.512
+0.00%
$2.36 million $50
Jul 1, 5 AM $0.512
+0.00%
$2.36 million $50
Jul 1, 4 AM $0.512
+0.00%
$2.36 million $50
Jul 1, 3 AM $0.512
+0.00%
$2.36 million $50
Jul 1, 2 AM $0.512
+0.00%
$2.36 million $50
Jul 1, 1 AM $0.512
+0.00%
$2.36 million $50
Jul 1, 12 AM $0.512
+0.00%
$2.36 million $50
Jun 30, 11 PM $0.512
+0.00%
$2.36 million $50
Jun 30, 10 PM $0.512
+0.00%
$2.36 million $141
Jun 30, 9 PM $0.512
+0.00%
$2.36 million $141
Jun 30, 8 PM $0.512
+0.00%
$2.36 million $141
Jun 30, 7 PM $0.512
+0.00%
$2.36 million $141
Jun 30, 6 PM $0.512
+0.00%
$2.36 million $141
Jun 30, 5 PM $0.512
+0.00%
$2.36 million $141
Jun 30, 4 PM $0.512
+0.00%
$2.36 million $141
Jun 30, 3 PM $0.512
+0.00%
$2.36 million $141
Jun 30, 2 PM $0.512
+0.00%
$2.36 million $141
Jun 30, 1 PM $0.512
+0.00%
$2.36 million $141
Jun 30, 7 AM $0.44
+0.00%
$2.02 million $147
Jun 30, 6 AM $0.44
+0.00%
$2.02 million $147
Jun 30, 5 AM $0.44
+0.00%
$2.02 million $147
Jun 29, 11 PM $0.512
+0.00%
$2.36 million $56
Jun 29, 10 PM $0.512
+0.00%
$2.36 million $56
Jun 29, 9 PM $0.512
+0.00%
$2.36 million $56
Jun 29, 8 PM $0.512
+0.00%
$2.36 million $56
Jun 29, 7 PM $0.512
+0.00%
$2.36 million $56
Jun 29, 6 PM $0.512
+0.00%
$2.36 million $56
Jun 29, 5 PM $0.512
+0.00%
$2.36 million $56
Jun 29, 4 PM $0.512
+0.00%
$2.36 million $56
Jun 29, 3 PM $0.512
+0.00%
$2.36 million $56
Jun 29, 2 PM $0.512
+0.00%
$2.36 million $57
Jun 29, 1 PM $0.512
+0.00%
$2.36 million $145
Jun 29, 12 PM $0.512
+0.00%
$2.36 million $145
Jun 29, 11 AM $0.512
+0.00%
$2.36 million $145
Jun 29, 10 AM $0.512
+0.00%
$2.36 million $147
Jun 29, 9 AM $0.512
+0.00%
$2.36 million $147
Jun 29, 8 AM $0.512
+0.00%
$2.36 million $106
Jun 29, 7 AM $0.512
+0.00%
$2.36 million $106
Jun 29, 6 AM $0.512
+0.00%
$2.36 million $116
Jun 29, 5 AM $0.512
+0.00%
$2.36 million $120
Jun 29, 4 AM $0.512
+0.00%
$2.36 million $167
Jun 29, 3 AM $0.512
+0.00%
$2.36 million $167
Jun 29, 2 AM $0.512
+0.00%
$2.36 million $167
Jun 29, 1 AM $0.512
+0.00%
$2.36 million $167