Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exbotix Coin Historical Data

EXBT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 AM $0.509
+0.00%
$2.34 million $902
Jun 26, 10 AM $0.509
+0.00%
$2.34 million $902
Jun 26, 9 AM $0.509
-0.02%
$2.34 million $902
Jun 26, 8 AM $0.509
+0.00%
$2.34 million $980
Jun 26, 7 AM $0.509
+2.78%
$2.34 million $980
Jun 26, 6 AM $0.496
-4.69%
$2.28 million $974
Jun 26, 5 AM $0.52
+0.00%
$2.39 million $654
Jun 26, 4 AM $0.52
+0.00%
$2.39 million $668
Jun 26, 3 AM $0.52
+0.00%
$2.39 million $672
Jun 26, 2 AM $0.52
+0.00%
$2.39 million $672
Jun 26, 1 AM $0.52
+0.00%
$2.39 million $672
Jun 26, 12 AM $0.52
+0.00%
$2.39 million $672
Jun 25, 11 PM $0.52
+0.00%
$2.39 million $672
Jun 25, 10 PM $0.52
+0.00%
$2.39 million $672
Jun 25, 9 PM $0.52
+0.00%
$2.39 million $672
Jun 25, 8 PM $0.52
+0.00%
$2.39 million $672
Jun 25, 7 PM $0.52
-1.89%
$2.39 million $672
Jun 25, 6 PM $0.53
+0.00%
$2.44 million $648
Jun 25, 5 PM $0.53
+0.00%
$2.44 million $648
Jun 25, 4 PM $0.53
+0.00%
$2.44 million $648
Jun 25, 3 PM $0.53
+1.92%
$2.44 million $648
Jun 25, 2 PM $0.52
-1.89%
$2.39 million $1,378
Jun 25, 1 PM $0.543
+0.00%
$2.5 million $1,225
Jun 25, 12 PM $0.51
+0.00%
$2.35 million $1,007
Jun 25, 11 AM $0.51
+0.00%
$2.35 million $1,007
Jun 25, 9 AM $0.544
+0.00%
$2.5 million $1,121
Jun 25, 8 AM $0.544
+0.00%
$2.5 million $1,147
Jun 25, 7 AM $0.544
+0.00%
$2.5 million $1,153
Jun 25, 6 AM $0.544
+0.00%
$2.5 million $1,153
Jun 25, 5 AM $0.544
+0.00%
$2.5 million $1,153
Jun 25, 4 AM $0.544
+0.00%
$2.5 million $1,139
Jun 25, 3 AM $0.554
+0.00%
$2.55 million $1,135
Jun 25, 2 AM $0.554
+0.00%
$2.55 million $1,135
Jun 25, 1 AM $0.554
+0.00%
$2.55 million $1,135
Jun 25, 12 AM $0.554
+0.00%
$2.55 million $1,135
Jun 24, 11 PM $0.554
+0.00%
$2.55 million $1,135
Jun 24, 10 PM $0.554
+0.00%
$2.55 million $1,135
Jun 24, 9 PM $0.554
+0.00%
$2.55 million $1,135
Jun 24, 8 PM $0.554
+0.00%
$2.55 million $1,210
Jun 24, 7 PM $0.554
+0.00%
$2.55 million $1,211
Jun 24, 6 PM $0.554
+0.00%
$2.55 million $1,405
Jun 24, 5 PM $0.554
+0.00%
$2.55 million $2,949
Jun 24, 4 PM $0.554
+0.00%
$2.55 million $2,949
Jun 24, 3 PM $0.554
-0.20%
$2.55 million $3,904
Jun 24, 2 PM $0.555
+0.00%
$2.55 million $3,047
Jun 24, 1 PM $0.555
+2.02%
$2.55 million $19,391
Jun 24, 12 PM $0.544
+0.00%
$2.5 million $34,893
Jun 24, 11 AM $0.544
+0.00%
$2.5 million $37,032
Jun 24, 10 AM $0.544
+0.74%
$2.5 million $42,993
Jun 24, 9 AM $0.54
+0.93%
$2.48 million $42,903