Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exbotix Coin Historical Data

EXBT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 9 AM $0.54
+0.93%
$2.48 million $42,903
Jun 24, 8 AM $0.535
+0.00%
$2.46 million $42,894
Jun 24, 7 AM $0.535
+0.00%
$2.46 million $42,924
Jun 24, 6 AM $0.535
+0.00%
$2.46 million $42,945
Jun 24, 5 AM $0.535
+0.00%
$2.46 million $42,968
Jun 24, 4 AM $0.535
+0.00%
$2.46 million $43,168
Jun 24, 3 AM $0.535
+0.00%
$2.46 million $43,168
Jun 24, 2 AM $0.535
+0.00%
$2.46 million $43,168
Jun 24, 1 AM $0.535
+0.00%
$2.46 million $43,168
Jun 24, 12 AM $0.535
+0.00%
$2.46 million $43,168
Jun 23, 11 PM $0.535
+0.00%
$2.46 million $43,168
Jun 23, 10 PM $0.535
+0.00%
$2.46 million $43,168
Jun 23, 9 PM $0.535
+2.88%
$2.46 million $43,174
Jun 23, 8 PM $0.52
+0.00%
$2.39 million $43,102
Jun 23, 7 PM $0.54
-3.42%
$2.48 million $43,256
Jun 23, 6 PM $0.559
-1.65%
$2.57 million $44,022
Jun 23, 5 PM $0.569
+0.00%
$2.62 million $42,478
Jun 23, 4 PM $0.569
-0.09%
$2.62 million $42,478
Jun 23, 3 PM $0.569
-0.09%
$2.62 million $41,514
Jun 23, 2 PM $0.57
+1.41%
$2.62 million $41,473
Jun 23, 1 PM $0.562
+0.09%
$2.58 million $25,137
Jun 23, 12 PM $0.561
-0.27%
$2.58 million $9,641
Jun 23, 11 AM $0.562
-0.02%
$2.59 million $6,412
Jun 23, 10 AM $0.563
+0.00%
$2.59 million $1,441
Jun 23, 9 AM $0.563
+0.00%
$2.59 million $1,432
Jun 23, 8 AM $0.563
+0.00%
$2.59 million $1,421
Jun 23, 7 AM $0.539
+0.00%
$2.48 million $1,385
Jun 23, 6 AM $0.539
-4.59%
$2.48 million $1,363
Jun 23, 5 AM $0.565
-0.05%
$2.6 million $1,340
Jun 23, 4 AM $0.565
+0.00%
$2.6 million $1,141
Jun 23, 3 AM $0.565
+0.00%
$2.6 million $1,141
Jun 23, 2 AM $0.565
+0.00%
$2.6 million $1,141
Jun 23, 1 AM $0.565
+0.00%
$2.6 million $1,141
Jun 23, 12 AM $0.565
+0.00%
$2.6 million $1,141
Jun 22, 11 PM $0.565
+0.00%
$2.6 million $1,141
Jun 22, 10 PM $0.565
+0.00%
$2.6 million $1,171
Jun 22, 9 PM $0.568
+0.00%
$2.61 million $1,163
Jun 22, 8 PM $0.557
+0.23%
$2.56 million $1,163
Jun 22, 7 PM $0.555
+2.25%
$2.55 million $970
Jun 22, 6 PM $0.543
+0.00%
$2.5 million $105
Jun 22, 5 PM $0.543
+0.00%
$2.5 million $105
Jun 22, 4 PM $0.543
+0.00%
$2.5 million $105
Jun 22, 3 PM $0.543
+0.00%
$2.5 million $105
Jun 22, 2 PM $0.543
+3.09%
$2.5 million $105
Jun 22, 1 PM $0.527
-3.02%
$2.42 million $98
Jun 22, 12 PM $0.543
+0.00%
$2.5 million $88
Jun 22, 11 AM $0.543
+0.00%
$2.5 million $88
Jun 22, 10 AM $0.543
+0.00%
$2.5 million $92
Jun 22, 9 AM $0.543
+0.00%
$2.5 million $92
Jun 22, 8 AM $0.543
+0.00%
$2.5 million $92