Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exbotix Coin Historical Data

EXBT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 10 AM $0.2
+0.00%
$919,080 $1,439
Sep 23, 9 AM $0.2
+66.64%
$919,080 $1,439
Sep 23, 8 AM $0.12
-52.42%
$551,540 $1,303
Sep 23, 7 AM $0.252
+180.00%
$1.16 million $1,104
Sep 23, 6 AM $0.09
+0.00%
$414,000 $19
Sep 23, 5 AM $0.09
+21.62%
$414,000 $19
Sep 23, 4 AM $0.074
+0.00%
$340,400 $10
Sep 23, 3 AM $0.074
+48.00%
$340,400 $10
Sep 23, 2 AM $0.05
+0.00%
$230,000 $9
Sep 23, 1 AM $0.05
+0.00%
$230,000 $9
Sep 23, 12 AM $0.05
+0.00%
$230,000 $9
Sep 22, 11 PM $0.05
+0.00%
$230,000 $9
Sep 22, 10 PM $0.05
+0.00%
$230,000 $9
Sep 22, 9 PM $0.05
+0.00%
$230,000 $9
Sep 22, 8 PM $0.05
+0.00%
$230,000 $9
Sep 22, 7 PM $0.05
+0.00%
$230,000 $9
Sep 22, 6 PM $0.05
+0.00%
$230,000 $9
Sep 22, 5 PM $0.05
+0.00%
$230,000 $9
Sep 22, 4 PM $0.05
+0.00%
$230,000 $9
Sep 22, 3 PM $0.05
+0.00%
$230,000 $9
Sep 22, 2 PM $0.05
+0.00%
$230,000 $9
Sep 22, 1 PM $0.05
+0.00%
$230,000 $9
Sep 22, 12 PM $0.05
+0.00%
$230,000 $9
Sep 22, 11 AM $0.05
+0.00%
$230,000 $9
Sep 22, 10 AM $0.05
+0.00%
$230,000 $9
Sep 22, 9 AM $0.05
+0.00%
$230,000 $9
Sep 22, 8 AM $0.05
+0.00%
$230,000 $9
Sep 22, 7 AM $0.05
+0.00%
$230,000 $9
Sep 22, 6 AM $0.05
+0.00%
$230,000 $9
Sep 22, 5 AM $0.05
+0.00%
$230,000 $9
Sep 22, 1 AM $0.05
+0.00%
$230,000 $1
Sep 22, 12 AM $0.05
+0.00%
$230,000 $1
Sep 21, 11 PM $0.05
+0.00%
$230,000 $1
Sep 21, 10 PM $0.05
+0.00%
$230,000 $1
Sep 21, 9 PM $0.05
+0.00%
$230,000 $1
Sep 21, 8 PM $0.05
+0.00%
$230,000 $1
Sep 21, 7 PM $0.05
+0.00%
$230,000 $1
Sep 21, 6 PM $0.05
+0.00%
$230,000 $1
Sep 21, 5 PM $0.05
+0.00%
$230,000 $1
Sep 21, 4 PM $0.05
+0.00%
$230,000 $1
Sep 21, 3 PM $0.05
+0.00%
$230,000 $1
Sep 21, 2 PM $0.05
+0.00%
$230,000 $1
Sep 21, 1 PM $0.05
+0.00%
$230,000 $1
Sep 21, 12 PM $0.05
+0.00%
$230,000 $1
Sep 21, 11 AM $0.05
+0.00%
$230,000 $1
Sep 21, 10 AM $0.05
+0.00%
$230,000 $1
Sep 21, 9 AM $0.05
+0.00%
$230,000 $1
Sep 21, 8 AM $0.05
+0.00%
$230,000 $1
Sep 21, 7 AM $0.05
+0.00%
$230,000 $1
Sep 21, 6 AM $0.05
+0.00%
$230,000 $14