Exbotix Coin Historical Data

EXBT Page 3
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.571
+0.00%
$ 2.63 million $ 67,860
1:52 PM $ 0.571
+0.00%
$ 2.63 million $ 64,983
1:47 PM $ 0.571
+0.00%
$ 2.63 million $ 63,193
1:42 PM $ 0.572
+0.00%
$ 2.63 million $ 60,538
1:37 PM $ 0.572
+0.00%
$ 2.63 million $ 59,143
1:32 PM $ 0.571
+0.00%
$ 2.63 million $ 57,245
1:27 PM $ 0.571
+0.00%
$ 2.63 million $ 55,491
1:22 PM $ 0.575
+0.00%
$ 2.65 million $ 53,683
1:17 PM $ 0.576
+0.00%
$ 2.65 million $ 52,049
1:12 PM $ 0.576
+0.00%
$ 2.65 million $ 50,238
1:07 PM $ 0.576
+0.00%
$ 2.65 million $ 48,149
1:02 PM $ 0.577
+0.00%
$ 2.65 million $ 46,357
12:57 PM $ 0.577
+0.00%
$ 2.65 million $ 44,779
12:52 PM $ 0.575
+0.00%
$ 2.65 million $ 42,679
12:47 PM $ 0.575
+0.00%
$ 2.65 million $ 40,845
12:42 PM $ 0.575
+0.00%
$ 2.65 million $ 38,801
12:37 PM $ 0.575
+0.00%
$ 2.65 million $ 36,899
12:32 PM $ 0.575
+0.00%
$ 2.65 million $ 35,268
12:27 PM $ 0.575
+0.00%
$ 2.65 million $ 32,484
12:22 PM $ 0.576
+0.00%
$ 2.65 million $ 30,851
12:17 PM $ 0.576
+0.00%
$ 2.65 million $ 29,219
12:12 PM $ 0.576
+0.00%
$ 2.65 million $ 26,748
12:07 PM $ 0.576
+0.00%
$ 2.65 million $ 25,072
12:02 PM $ 0.577
+0.00%
$ 2.65 million $ 22,601
11:57 AM $ 0.577
+0.00%
$ 2.65 million $ 20,722
11:52 AM $ 0.575
+0.00%
$ 2.65 million $ 21,190
11:47 AM $ 0.575
+0.00%
$ 2.64 million $ 19,482
11:42 AM $ 0.575
+0.00%
$ 2.64 million $ 17,275
11:37 AM $ 0.576
+0.00%
$ 2.65 million $ 16,308
11:32 AM $ 0.576
+0.00%
$ 2.65 million $ 14,417
11:27 AM $ 0.577
+0.00%
$ 2.65 million $ 12,025
11:22 AM $ 0.577
+0.00%
$ 2.65 million $ 10,595
11:17 AM $ 0.575
+0.00%
$ 2.65 million $ 8,667
11:12 AM $ 0.575
+0.00%
$ 2.64 million $ 7,138
11:07 AM $ 0.585
+0.00%
$ 2.69 million $ 5,390
11:02 AM $ 0.585
+0.00%
$ 2.69 million $ 4,554
10:57 AM $ 0.585
+0.00%
$ 2.69 million $ 4,275
10:52 AM $ 0.585
+0.00%
$ 2.69 million $ 4,376
10:47 AM $ 0.575
+0.00%
$ 2.65 million $ 3,368
10:42 AM $ 0.575
+0.00%
$ 2.65 million $ 2,766
10:37 AM $ 0.575
+0.00%
$ 2.65 million $ 2,766
10:32 AM $ 0.575
+0.00%
$ 2.65 million $ 2,766
10:27 AM $ 0.575
+0.00%
$ 2.65 million $ 2,766
10:22 AM $ 0.575
+0.00%
$ 2.65 million $ 2,766
10:17 AM $ 0.575
+0.00%
$ 2.65 million $ 2,766
10:12 AM $ 0.575
+0.00%
$ 2.65 million $ 2,766
10:06 AM $ 0.575
+0.00%
$ 2.65 million $ 2,766
10:01 AM $ 0.575
+0.00%
$ 2.65 million $ 2,766
9:56 AM $ 0.575
+0.00%
$ 2.65 million $ 2,766
9:51 AM $ 0.575
+0.00%
$ 2.65 million $ 2,766