Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exbotix Coin Historical Data

EXBT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 AM $0.543
+0.00%
$2.5 million $92
Jun 22, 7 AM $0.543
+0.00%
$2.5 million $345
Jun 22, 6 AM $0.543
+0.00%
$2.5 million $345
Jun 22, 5 AM $0.543
+0.00%
$2.5 million $345
Jun 22, 4 AM $0.543
+0.00%
$2.5 million $345
Jun 22, 3 AM $0.543
+0.00%
$2.5 million $345
Jun 22, 2 AM $0.543
+0.00%
$2.5 million $345
Jun 22, 1 AM $0.543
+0.00%
$2.5 million $350
Jun 22, 12 AM $0.543
+0.00%
$2.5 million $350
Jun 21, 11 PM $0.543
+0.02%
$2.5 million $351
Jun 21, 10 PM $0.543
+0.00%
$2.5 million $354
Jun 21, 9 PM $0.543
+0.00%
$2.5 million $360
Jun 21, 8 PM $0.543
-0.02%
$2.5 million $442
Jun 21, 7 PM $0.543
+0.00%
$2.5 million $385
Jun 21, 6 PM $0.543
+0.00%
$2.5 million $385
Jun 21, 5 PM $0.543
+0.00%
$2.5 million $385
Jun 21, 4 PM $0.543
+0.00%
$2.5 million $385
Jun 21, 3 PM $0.543
+0.00%
$2.5 million $385
Jun 21, 2 PM $0.543
+0.00%
$2.5 million $385
Jun 21, 1 PM $0.543
+0.00%
$2.5 million $385
Jun 21, 12 PM $0.543
+0.00%
$2.5 million $385
Jun 21, 11 AM $0.543
+0.02%
$2.5 million $1,086
Jun 21, 10 AM $0.543
+0.00%
$2.5 million $1,104
Jun 21, 9 AM $0.543
+0.00%
$2.5 million $1,362
Jun 21, 8 AM $0.543
+5.21%
$2.5 million $1,367
Jun 21, 7 AM $0.516
+0.00%
$2.37 million $1,113
Jun 21, 6 AM $0.516
+0.00%
$2.37 million $1,114
Jun 21, 5 AM $0.516
+0.00%
$2.37 million $1,114
Jun 21, 4 AM $0.516
+0.00%
$2.37 million $1,114
Jun 21, 1 AM $0.543
+0.00%
$2.5 million $1,110
Jun 21, 12 AM $0.543
+0.00%
$2.5 million $1,110
Jun 20, 11 PM $0.543
+0.00%
$2.5 million $1,095
Jun 20, 10 PM $0.543
+0.00%
$2.5 million $1,075
Jun 20, 9 PM $0.543
+3.17%
$2.5 million $1,069
Jun 20, 8 PM $0.527
+0.00%
$2.42 million $987
Jun 20, 7 PM $0.527
+0.00%
$2.42 million $987
Jun 20, 6 PM $0.527
+0.00%
$2.42 million $987
Jun 20, 5 PM $0.527
+0.00%
$2.42 million $990
Jun 20, 4 PM $0.527
+0.00%
$2.42 million $991
Jun 20, 3 PM $0.527
+0.00%
$2.42 million $1,021
Jun 20, 2 PM $0.527
+0.00%
$2.42 million $1,041
Jun 20, 1 PM $0.527
+0.00%
$2.42 million $1,071
Jun 20, 12 PM $0.527
+0.00%
$2.42 million $1,071
Jun 20, 11 AM $0.525
+0.98%
$2.42 million $369
Jun 20, 10 AM $0.52
-1.27%
$2.39 million $349
Jun 20, 9 AM $0.527
+0.00%
$2.42 million $364
Jun 20, 8 AM $0.527
+0.00%
$2.42 million $359
Jun 20, 7 AM $0.527
+0.00%
$2.42 million $359
Jun 20, 6 AM $0.527
+0.00%
$2.42 million $448
Jun 20, 5 AM $0.527
+0.00%
$2.42 million $448