Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exbotix Coin Historical Data

EXBT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 5 AM $0.527
+0.00%
$2.42 million $448
Jun 20, 4 AM $0.527
+0.00%
$2.42 million $448
Jun 20, 3 AM $0.527
+0.00%
$2.42 million $448
Jun 20, 2 AM $0.527
+0.00%
$2.42 million $448
Jun 20, 1 AM $0.527
+0.00%
$2.42 million $448
Jun 20, 12 AM $0.527
+0.00%
$2.42 million $448
Jun 19, 11 PM $0.527
+0.00%
$2.42 million $448
Jun 19, 10 PM $0.527
+0.00%
$2.42 million $474
Jun 19, 9 PM $0.527
+0.00%
$2.42 million $474
Jun 19, 8 PM $0.527
+0.00%
$2.42 million $474
Jun 19, 2 PM $0.588
+0.00%
$2.7 million $849
Jun 19, 1 PM $0.588
+0.00%
$2.7 million $849
Jun 19, 12 PM $0.588
+0.00%
$2.7 million $849
Jun 19, 10 AM $0.588
+0.00%
$2.7 million $575
Jun 19, 9 AM $0.588
+0.00%
$2.7 million $575
Jun 19, 8 AM $0.588
+0.00%
$2.7 million $575
Jun 19, 7 AM $0.588
+4.42%
$2.7 million $575
Jun 19, 6 AM $0.563
+0.00%
$2.59 million $485
Jun 19, 5 AM $0.563
+0.00%
$2.59 million $485
Jun 19, 4 AM $0.563
+0.00%
$2.59 million $485
Jun 19, 3 AM $0.563
+0.00%
$2.59 million $485
Jun 19, 2 AM $0.563
+0.00%
$2.59 million $485
Jun 18, 7 PM $0.53
+0.00%
$2.44 million $463
Jun 18, 6 PM $0.53
+0.00%
$2.44 million $466
Jun 18, 5 PM $0.53
+0.00%
$2.44 million $2,462
Jun 18, 4 PM $0.53
+0.00%
$2.44 million $2,466
Jun 18, 3 PM $0.53
-1.85%
$2.44 million $2,541
Jun 18, 2 PM $0.54
+0.00%
$2.48 million $2,084
Jun 18, 1 PM $0.54
+0.00%
$2.48 million $2,084
Jun 18, 12 PM $0.54
+0.00%
$2.48 million $2,084
Jun 18, 11 AM $0.54
+0.00%
$2.48 million $2,148
Jun 18, 10 AM $0.54
+0.00%
$2.48 million $2,149
Jun 18, 9 AM $0.54
+0.00%
$2.48 million $2,149
Jun 18, 8 AM $0.54
+0.00%
$2.48 million $2,149
Jun 18, 1 AM $0.59
+0.00%
$2.71 million $2,144
Jun 18, 12 AM $0.59
+0.00%
$2.71 million $2,149
Jun 17, 11 PM $0.59
+0.00%
$2.71 million $2,149
Jun 17, 10 PM $0.59
+0.00%
$2.71 million $2,149
Jun 17, 9 PM $0.59
+0.00%
$2.71 million $2,149
Jun 17, 8 PM $0.59
+0.00%
$2.71 million $2,149
Jun 17, 7 PM $0.59
+0.00%
$2.71 million $2,163
Jun 17, 6 PM $0.59
+0.00%
$2.71 million $164
Jun 17, 5 PM $0.59
+4.08%
$2.71 million $165
Jun 17, 4 PM $0.567
-1.01%
$2.61 million $335
Jun 17, 3 PM $0.573
+0.00%
$2.63 million $260
Jun 17, 2 PM $0.573
+0.00%
$2.63 million $667
Jun 17, 1 PM $0.573
+0.00%
$2.63 million $682
Jun 17, 12 PM $0.573
+0.00%
$2.63 million $709
Jun 17, 11 AM $0.55
+0.00%
$2.53 million $7,351
Jun 17, 10 AM $0.55
+0.00%
$2.53 million $12,333