Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exbotix Coin Historical Data

EXBT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 10 AM $0.55
+0.00%
$2.53 million $12,333
Jun 17, 9 AM $0.55
+0.00%
$2.53 million $35,697
Jun 17, 8 AM $0.55
+0.00%
$2.53 million $57,656
Jun 17, 7 AM $0.55
+0.00%
$2.53 million $77,682
Jun 17, 6 AM $0.55
+0.00%
$2.53 million $77,684
Jun 17, 5 AM $0.55
+0.00%
$2.53 million $77,686
Jun 17, 4 AM $0.55
+0.00%
$2.53 million $77,686
Jun 17, 3 AM $0.55
+0.00%
$2.53 million $77,690
Jun 17, 2 AM $0.55
+0.00%
$2.53 million $77,690
Jun 17, 1 AM $0.55
+0.00%
$2.53 million $77,690
Jun 17, 12 AM $0.55
+0.00%
$2.53 million $77,685
Jun 16, 11 PM $0.55
+0.00%
$2.53 million $77,685
Jun 16, 10 PM $0.55
+0.00%
$2.53 million $77,685
Jun 16, 9 PM $0.55
+0.00%
$2.53 million $77,685
Jun 16, 8 PM $0.55
+0.00%
$2.53 million $77,685
Jun 16, 7 PM $0.55
+0.00%
$2.53 million $77,673
Jun 16, 6 PM $0.55
+0.00%
$2.53 million $78,245
Jun 16, 5 PM $0.55
+0.00%
$2.53 million $78,474
Jun 16, 4 PM $0.56
+0.00%
$2.58 million $78,315
Jun 16, 3 PM $0.56
-4.26%
$2.58 million $78,340
Jun 16, 2 PM $0.585
+0.02%
$2.69 million $95,476
Jun 16, 1 PM $0.585
+0.00%
$2.69 million $119,750
Jun 16, 12 PM $0.585
+1.18%
$2.69 million $142,805
Jun 16, 11 AM $0.578
+0.00%
$2.66 million $166,505
Jun 16, 10 AM $0.578
-0.10%
$2.66 million $172,558
Jun 16, 9 AM $0.579
+0.12%
$2.66 million $151,322
Jun 16, 8 AM $0.578
+2.19%
$2.66 million $128,723
Jun 16, 7 AM $0.565
-3.37%
$2.6 million $109,369
Jun 16, 6 AM $0.585
+3.49%
$2.69 million $109,367
Jun 16, 5 AM $0.565
+0.00%
$2.6 million $109,388
Jun 16, 4 AM $0.565
+0.00%
$2.6 million $109,407
Jun 16, 3 AM $0.565
+0.00%
$2.6 million $109,403
Jun 16, 2 AM $0.565
+0.00%
$2.6 million $109,403
Jun 16, 1 AM $0.565
+0.00%
$2.6 million $109,403
Jun 16, 12 AM $0.565
+0.00%
$2.6 million $109,403
Jun 15, 11 PM $0.565
+0.00%
$2.6 million $109,403
Jun 15, 10 PM $0.565
+0.00%
$2.6 million $109,403
Jun 15, 9 PM $0.565
+0.00%
$2.6 million $109,403
Jun 15, 8 PM $0.565
+0.00%
$2.6 million $109,435
Jun 15, 7 PM $0.565
-3.39%
$2.6 million $109,829
Jun 15, 6 PM $0.565
-3.39%
$2.6 million $109,257
Jun 15, 5 PM $0.585
+0.00%
$2.69 million $109,027
Jun 15, 4 PM $0.585
+2.29%
$2.69 million $109,109
Jun 15, 3 PM $0.572
-0.78%
$2.63 million $109,686
Jun 15, 2 PM $0.575
-0.19%
$2.65 million $92,143
Jun 15, 1 PM $0.571
-0.97%
$2.63 million $67,860
Jun 15, 12 PM $0.577
+0.00%
$2.65 million $44,779
Jun 15, 11 AM $0.577
-1.45%
$2.65 million $20,722
Jun 15, 10 AM $0.585
+1.74%
$2.69 million $4,275
Jun 15, 9 AM $0.575
+0.00%
$2.65 million $2,766