Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exbotix Coin Historical Data

EXBT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:08 AM $0.228
+0.00%
$1.05 million $53,309
3:03 AM $0.232
+0.00%
$1.07 million $53,237
2:58 AM $0.228
+0.00%
$1.05 million $53,172
2:53 AM $0.232
+0.00%
$1.07 million $53,203
2:48 AM $0.228
+0.00%
$1.05 million $53,117
2:43 AM $0.232
+0.00%
$1.07 million $53,087
2:38 AM $0.228
+0.00%
$1.05 million $53,013
2:33 AM $0.232
+0.00%
$1.07 million $52,928
2:28 AM $0.232
+0.00%
$1.07 million $52,792
2:23 AM $0.228
+0.00%
$1.05 million $52,749
2:18 AM $0.232
+0.00%
$1.07 million $52,750
2:13 AM $0.228
+0.00%
$1.05 million $52,698
2:08 AM $0.232
+0.00%
$1.07 million $52,707
2:03 AM $0.228
+0.00%
$1.05 million $52,645
1:58 AM $0.228
+0.00%
$1.05 million $52,568
1:53 AM $0.232
+0.00%
$1.07 million $52,539
1:48 AM $0.232
+0.00%
$1.07 million $52,582
1:43 AM $0.232
+0.00%
$1.07 million $52,547
1:38 AM $0.232
+0.00%
$1.07 million $52,434
1:33 AM $0.232
+0.00%
$1.07 million $52,410
1:28 AM $0.228
+0.00%
$1.05 million $52,419
1:23 AM $0.232
+0.00%
$1.07 million $52,358
1:18 AM $0.232
+0.00%
$1.07 million $52,331
1:13 AM $0.232
+0.00%
$1.07 million $52,337
1:08 AM $0.228
+0.00%
$1.05 million $52,278
1:03 AM $0.228
+0.00%
$1.05 million $52,295
12:58 AM $0.232
+0.00%
$1.07 million $52,307
12:53 AM $0.232
+0.00%
$1.07 million $52,240
12:48 AM $0.228
+0.00%
$1.05 million $52,293
12:43 AM $0.232
+0.00%
$1.07 million $52,297
12:38 AM $0.232
+0.00%
$1.07 million $52,264
12:33 AM $0.232
+0.00%
$1.07 million $52,202
12:28 AM $0.228
+0.00%
$1.05 million $52,129
12:23 AM $0.232
+0.00%
$1.07 million $52,127
12:18 AM $0.228
+0.00%
$1.05 million $52,018
12:13 AM $0.232
+0.00%
$1.07 million $51,964
12:08 AM $0.228
+0.00%
$1.05 million $51,935
12:03 AM $0.228
+0.00%
$1.05 million $51,986
11:58 PM $0.232
+0.00%
$1.07 million $51,917
11:53 PM $0.232
+0.00%
$1.07 million $51,898
11:48 PM $0.228
+0.00%
$1.05 million $51,859
11:43 PM $0.232
+0.00%
$1.07 million $51,803
11:38 PM $0.228
+0.00%
$1.05 million $51,736
11:33 PM $0.232
+0.00%
$1.07 million $51,741
11:28 PM $0.228
+0.00%
$1.05 million $51,777
11:23 PM $0.228
+0.00%
$1.05 million $51,735
11:18 PM $0.228
+0.00%
$1.05 million $51,741
11:13 PM $0.232
+0.00%
$1.07 million $51,701
11:08 PM $0.228
+0.00%
$1.05 million $51,641
11:03 PM $0.228
+0.00%
$1.05 million $51,616