Exbotix Coin Historical Data

EXBT Page 4
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.576
+0.00%
$ 2.65 million $ 30,851
12:17 PM $ 0.576
+0.00%
$ 2.65 million $ 29,219
12:12 PM $ 0.576
+0.00%
$ 2.65 million $ 26,748
12:07 PM $ 0.576
+0.00%
$ 2.65 million $ 25,072
12:02 PM $ 0.577
+0.00%
$ 2.65 million $ 22,601
11:57 AM $ 0.577
+0.00%
$ 2.65 million $ 20,722
11:52 AM $ 0.575
+0.00%
$ 2.65 million $ 21,190
11:47 AM $ 0.575
+0.00%
$ 2.64 million $ 19,482
11:42 AM $ 0.575
+0.00%
$ 2.64 million $ 17,275
11:37 AM $ 0.576
+0.00%
$ 2.65 million $ 16,308
11:32 AM $ 0.576
+0.00%
$ 2.65 million $ 14,417
11:27 AM $ 0.577
+0.00%
$ 2.65 million $ 12,025
11:22 AM $ 0.577
+0.00%
$ 2.65 million $ 10,595
11:17 AM $ 0.575
+0.00%
$ 2.65 million $ 8,667
11:12 AM $ 0.575
+0.00%
$ 2.64 million $ 7,138
11:07 AM $ 0.585
+0.00%
$ 2.69 million $ 5,390
11:02 AM $ 0.585
+0.00%
$ 2.69 million $ 4,554
10:57 AM $ 0.585
+0.00%
$ 2.69 million $ 4,275
10:52 AM $ 0.585
+0.00%
$ 2.69 million $ 4,376
10:47 AM $ 0.575
+0.00%
$ 2.65 million $ 3,368
10:42 AM $ 0.575
+0.00%
$ 2.65 million $ 2,766
10:37 AM $ 0.575
+0.00%
$ 2.65 million $ 2,766
10:32 AM $ 0.575
+0.00%
$ 2.65 million $ 2,766
10:27 AM $ 0.575
+0.00%
$ 2.65 million $ 2,766
10:22 AM $ 0.575
+0.00%
$ 2.65 million $ 2,766
10:17 AM $ 0.575
+0.00%
$ 2.65 million $ 2,766
10:12 AM $ 0.575
+0.00%
$ 2.65 million $ 2,766
10:06 AM $ 0.575
+0.00%
$ 2.65 million $ 2,766
10:01 AM $ 0.575
+0.00%
$ 2.65 million $ 2,766
9:56 AM $ 0.575
+0.00%
$ 2.65 million $ 2,766
9:51 AM $ 0.575
+0.00%
$ 2.65 million $ 2,766
9:46 AM $ 0.575
+0.00%
$ 2.65 million $ 2,766
9:41 AM $ 0.575
+0.00%
$ 2.65 million $ 2,766
9:36 AM $ 0.575
+0.00%
$ 2.65 million $ 2,766
9:31 AM $ 0.575
+0.00%
$ 2.65 million $ 2,766
9:26 AM $ 0.575
+0.00%
$ 2.65 million $ 2,766
9:21 AM $ 0.575
+0.00%
$ 2.65 million $ 2,866
9:16 AM $ 0.575
+0.00%
$ 2.65 million $ 2,866
9:11 AM $ 0.575
+0.00%
$ 2.65 million $ 2,866
9:06 AM $ 0.575
+0.00%
$ 2.65 million $ 2,866
9:01 AM $ 0.575
+0.00%
$ 2.65 million $ 2,836
8:56 AM $ 0.575
+0.00%
$ 2.65 million $ 2,836
8:51 AM $ 0.575
+0.00%
$ 2.65 million $ 2,836
8:46 AM $ 0.575
+0.00%
$ 2.65 million $ 2,836
8:41 AM $ 0.575
+0.00%
$ 2.65 million $ 2,836
8:36 AM $ 0.575
+0.00%
$ 2.65 million $ 2,836
8:31 AM $ 0.575
+0.00%
$ 2.65 million $ 2,836
8:26 AM $ 0.575
+0.00%
$ 2.65 million $ 2,836
8:21 AM $ 0.575
+0.00%
$ 2.65 million $ 2,836
8:16 AM $ 0.575
+0.00%
$ 2.65 million $ 2,836