Exbotix Coin Historical Data

EXBT Page 5
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.575
+0.00%
$ 2.65 million $ 2,866
9:06 AM $ 0.575
+0.00%
$ 2.65 million $ 2,866
9:01 AM $ 0.575
+0.00%
$ 2.65 million $ 2,836
8:56 AM $ 0.575
+0.00%
$ 2.65 million $ 2,836
8:51 AM $ 0.575
+0.00%
$ 2.65 million $ 2,836
8:46 AM $ 0.575
+0.00%
$ 2.65 million $ 2,836
8:41 AM $ 0.575
+0.00%
$ 2.65 million $ 2,836
8:36 AM $ 0.575
+0.00%
$ 2.65 million $ 2,836
8:31 AM $ 0.575
+0.00%
$ 2.65 million $ 2,836
8:26 AM $ 0.575
+0.00%
$ 2.65 million $ 2,836
8:21 AM $ 0.575
+0.00%
$ 2.65 million $ 2,836
8:16 AM $ 0.575
+0.00%
$ 2.65 million $ 2,836
8:11 AM $ 0.575
+0.00%
$ 2.65 million $ 2,924
8:06 AM $ 0.575
+0.00%
$ 2.65 million $ 2,924
8:01 AM $ 0.575
+0.00%
$ 2.65 million $ 2,924
7:56 AM $ 0.575
+0.00%
$ 2.65 million $ 2,924
7:51 AM $ 0.575
+0.00%
$ 2.65 million $ 3,445
7:46 AM $ 0.575
+0.00%
$ 2.65 million $ 3,445
7:41 AM $ 0.575
+0.00%
$ 2.65 million $ 3,446
7:36 AM $ 0.575
+0.00%
$ 2.65 million $ 3,797
7:31 AM $ 0.575
+0.00%
$ 2.65 million $ 3,797
7:26 AM $ 0.575
+0.00%
$ 2.65 million $ 3,808
7:21 AM $ 0.575
+0.00%
$ 2.65 million $ 4,808
7:16 AM $ 0.575
+0.00%
$ 2.65 million $ 4,808
7:11 AM $ 0.575
+0.00%
$ 2.65 million $ 4,808
7:06 AM $ 0.575
+0.00%
$ 2.65 million $ 4,808
7:01 AM $ 0.575
+0.00%
$ 2.65 million $ 5,064
6:56 AM $ 0.575
+0.00%
$ 2.65 million $ 5,064
6:51 AM $ 0.575
+0.00%
$ 2.65 million $ 5,782
6:46 AM $ 0.575
+0.00%
$ 2.65 million $ 5,782
6:41 AM $ 0.575
+0.00%
$ 2.65 million $ 5,782
6:36 AM $ 0.575
+0.00%
$ 2.65 million $ 5,782
6:31 AM $ 0.575
+0.00%
$ 2.65 million $ 5,802
6:26 AM $ 0.575
+0.00%
$ 2.65 million $ 5,802
6:21 AM $ 0.575
+0.00%
$ 2.65 million $ 5,802
6:16 AM $ 0.575
+0.00%
$ 2.65 million $ 5,802
6:11 AM $ 0.575
+0.00%
$ 2.65 million $ 5,852
6:06 AM $ 0.575
+0.00%
$ 2.65 million $ 6,857
6:01 AM $ 0.575
+0.00%
$ 2.65 million $ 6,957
5:56 AM $ 0.575
+0.00%
$ 2.65 million $ 7,327
5:51 AM $ 0.575
+0.00%
$ 2.65 million $ 9,366
5:46 AM $ 0.575
+0.00%
$ 2.65 million $ 9,371
5:41 AM $ 0.575
+0.00%
$ 2.65 million $ 10,773
5:36 AM $ 0.575
+0.00%
$ 2.65 million $ 11,489
5:31 AM $ 0.575
+0.00%
$ 2.65 million $ 11,489
5:26 AM $ 0.575
+0.00%
$ 2.65 million $ 11,488
5:21 AM $ 0.575
+0.00%
$ 2.65 million $ 11,609
5:16 AM $ 0.575
+0.00%
$ 2.65 million $ 11,939
5:10 AM $ 0.575
+0.00%
$ 2.65 million $ 14,746
5:05 AM $ 0.575
+0.00%
$ 2.65 million $ 15,389