Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exbotix Coin Historical Data

EXBT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:28 PM $0.228
+0.00%
$1.05 million $51,777
11:23 PM $0.228
+0.00%
$1.05 million $51,735
11:18 PM $0.228
+0.00%
$1.05 million $51,741
11:13 PM $0.232
+0.00%
$1.07 million $51,701
11:08 PM $0.228
+0.00%
$1.05 million $51,641
11:03 PM $0.228
+0.00%
$1.05 million $51,616
10:58 PM $0.232
+0.00%
$1.07 million $51,538
10:53 PM $0.228
+0.00%
$1.05 million $51,528
10:48 PM $0.228
+0.00%
$1.05 million $51,559
10:43 PM $0.228
+0.00%
$1.05 million $51,529
10:38 PM $0.232
+0.00%
$1.07 million $51,564
10:32 PM $0.232
+0.00%
$1.07 million $51,628
10:27 PM $0.232
+0.00%
$1.07 million $51,551
10:22 PM $0.228
+0.00%
$1.05 million $51,529
10:17 PM $0.228
+0.00%
$1.05 million $51,461
10:12 PM $0.228
+0.00%
$1.05 million $51,468
10:07 PM $0.228
+0.00%
$1.05 million $51,464
10:02 PM $0.228
+0.00%
$1.05 million $51,460
9:57 PM $0.232
+0.00%
$1.07 million $51,491
9:52 PM $0.228
+0.00%
$1.05 million $51,408
9:47 PM $0.228
+0.00%
$1.05 million $51,468
9:42 PM $0.232
+0.00%
$1.07 million $51,353
9:37 PM $0.228
+0.00%
$1.05 million $51,317
9:32 PM $0.228
+0.00%
$1.05 million $51,289
9:27 PM $0.232
+0.00%
$1.07 million $51,161
9:22 PM $0.228
+0.00%
$1.05 million $51,128
9:17 PM $0.231
+0.00%
$1.06 million $51,042
9:12 PM $0.232
+0.00%
$1.07 million $51,004
9:07 PM $0.232
+0.00%
$1.07 million $51,011
9:02 PM $0.228
+0.00%
$1.05 million $50,928
8:57 PM $0.228
+0.00%
$1.05 million $50,931
8:52 PM $0.232
+0.00%
$1.07 million $50,861
8:47 PM $0.232
+0.00%
$1.07 million $50,853
8:42 PM $0.228
+0.00%
$1.05 million $50,828
8:37 PM $0.228
+0.00%
$1.05 million $50,814
8:32 PM $0.228
+0.00%
$1.05 million $50,768
8:27 PM $0.228
+0.00%
$1.05 million $50,714
8:22 PM $0.232
+0.00%
$1.07 million $50,613
8:17 PM $0.228
+0.00%
$1.05 million $50,589
8:12 PM $0.228
+0.00%
$1.05 million $50,563
8:07 PM $0.232
+0.00%
$1.07 million $50,457
8:02 PM $0.232
+0.00%
$1.07 million $50,500
7:57 PM $0.228
+0.00%
$1.05 million $50,428
7:52 PM $0.232
+0.00%
$1.07 million $50,367
7:47 PM $0.228
+0.00%
$1.05 million $50,361
7:42 PM $0.228
+0.00%
$1.05 million $50,324
7:37 PM $0.232
+0.00%
$1.07 million $50,273
7:32 PM $0.228
+0.00%
$1.05 million $50,203
7:27 PM $0.232
+0.00%
$1.07 million $50,076
7:22 PM $0.228
+0.00%
$1.05 million $50,050