Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exbotix Coin Historical Data

EXBT Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 PM $0.0766
+0.00%
$352,360 $6
Sep 2, 11 AM $0.0766
+0.00%
$352,360 $6
Sep 2, 10 AM $0.0766
+0.00%
$352,360 $6
Sep 2, 9 AM $0.0766
+0.00%
$352,360 $6
Sep 2, 8 AM $0.0766
+0.00%
$352,360 $6
Sep 2, 7 AM $0.0766
+0.00%
$352,360 $6
Sep 2, 6 AM $0.0766
+0.00%
$352,360 $6
Sep 2, 5 AM $0.0766
+0.00%
$352,360 $6
Sep 2, 4 AM $0.0766
-12.46%
$352,360 $6
Sep 2, 3 AM $0.0875
+0.00%
$402,500 $1
Sep 2, 2 AM $0.0875
+0.00%
$402,500 $1
Sep 2, 1 AM $0.0875
+0.00%
$402,500 $1
Sep 2, 12 AM $0.0875
+0.00%
$402,500 $1
Sep 1, 11 PM $0.0875
+0.00%
$402,500 $1
Sep 1, 10 PM $0.0875
+0.00%
$402,500 $1
Sep 1, 9 PM $0.0875
+0.00%
$402,500 $1
Sep 1, 8 PM $0.0875
+0.00%
$402,500 $1
Sep 1, 7 PM $0.0875
+0.00%
$402,500 $1
Sep 1, 6 PM $0.0875
+0.00%
$402,500 $1
Sep 1, 5 PM $0.0875
+0.00%
$402,500 $1
Sep 1, 4 PM $0.0875
+0.00%
$402,500 $206
Sep 1, 3 PM $0.0875
+0.00%
$402,500 $206
Sep 1, 2 PM $0.0875
+0.00%
$402,500 $206
Sep 1, 1 PM $0.175
+0.00%
$805,000 $205
Sep 1, 12 PM $0.175
+0.00%
$805,000 $205
Sep 1, 11 AM $0.175
+0.00%
$805,000 $205
Sep 1, 10 AM $0.175
+0.00%
$805,000 $205
Sep 1, 9 AM $0.175
+0.00%
$805,000 $205
Sep 1, 8 AM $0.175
+0.00%
$805,000 $205
Sep 1, 7 AM $0.175
+0.00%
$805,000 $205
Sep 1, 6 AM $0.175
+0.00%
$805,000 $205
Sep 1, 5 AM $0.175
+0.00%
$805,000 $205
Sep 1, 4 AM $0.175
+0.00%
$805,000 $205
Sep 1, 3 AM $0.175
+0.00%
$805,000 $205
Sep 1, 2 AM $0.175
+0.00%
$805,000 $205
Sep 1, 1 AM $0.175
+0.00%
$805,000 $205
Sep 1, 12 AM $0.175
+0.00%
$805,000 $205
Aug 31, 11 PM $0.175
+0.00%
$805,000 $205
Aug 31, 10 PM $0.175
+0.00%
$805,000 $205
Aug 31, 9 PM $0.175
+0.00%
$805,000 $205
Aug 31, 8 PM $0.175
+0.00%
$805,000 $205
Aug 31, 7 PM $0.175
+0.00%
$805,000 $205
Aug 31, 6 PM $0.175
+0.00%
$805,000 $205
Aug 31, 5 PM $0.175
+0.00%
$805,000 $205
Aug 28, 12 PM $0.178
+0.00%
$818,800 $10
Aug 28, 11 AM $0.178
+0.00%
$818,800 $16
Aug 28, 10 AM $0.178
+0.00%
$818,800 $16
Aug 28, 9 AM $0.178
+0.00%
$818,800 $16
Aug 28, 8 AM $0.178
+0.00%
$818,800 $16
Aug 28, 7 AM $0.178
+0.00%
$818,800 $16