Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exbotix Coin Historical Data

EXBT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:11 PM $0.232
+0.00%
$-- $48,526
4:06 PM $0.228
+0.00%
$-- $48,525
4:01 PM $0.228
+0.00%
$-- $48,430
3:56 PM $0.232
+0.00%
$-- $48,351
3:51 PM $0.232
+0.00%
$-- $48,295
3:46 PM $0.228
+0.00%
$-- $48,280
3:41 PM $0.228
+0.00%
$-- $48,315
3:36 PM $0.232
+0.00%
$-- $48,555
3:31 PM $0.228
+0.00%
$-- $49,333
3:26 PM $0.232
+0.00%
$-- $49,584
3:21 PM $0.228
+0.00%
$-- $49,383
3:16 PM $0.228
+0.00%
$-- $49,403
3:11 PM $0.232
+0.00%
$-- $50,505
3:06 PM $0.228
+0.00%
$-- $51,379
3:01 PM $0.232
+0.00%
$-- $52,312
2:56 PM $0.228
+0.00%
$-- $53,165
2:51 PM $0.232
+0.00%
$-- $53,874
2:46 PM $0.232
+0.00%
$-- $53,872
2:41 PM $0.228
+0.00%
$-- $54,111
2:36 PM $0.232
+0.00%
$-- $54,588
2:31 PM $0.232
+0.00%
$-- $54,891
2:26 PM $0.232
+0.00%
$-- $54,896
2:21 PM $0.228
+0.00%
$-- $54,909
2:16 PM $0.228
+0.00%
$-- $54,892
2:11 PM $0.228
+0.00%
$-- $54,859
2:06 PM $0.228
+0.00%
$-- $54,813
2:01 PM $0.232
+0.00%
$-- $54,740
1:56 PM $0.232
+0.00%
$-- $54,643
1:51 PM $0.232
+0.00%
$-- $54,656
1:46 PM $0.228
+0.00%
$-- $54,634
1:41 PM $0.228
+0.00%
$-- $54,749
1:36 PM $0.232
+0.00%
$-- $54,786
1:31 PM $0.228
+0.00%
$-- $54,753
1:26 PM $0.228
+0.00%
$-- $54,704
1:21 PM $0.232
+0.00%
$-- $54,564
1:16 PM $0.228
+0.00%
$-- $54,589
1:11 PM $0.225
+0.00%
$-- $54,542
1:06 PM $0.224
+0.00%
$-- $54,558
1:01 PM $0.224
+0.00%
$-- $54,477
12:56 PM $0.224
+0.00%
$-- $54,430
12:51 PM $0.191
+0.00%
$-- $54,314
12:46 PM $0.191
+0.00%
$-- $54,431
12:41 PM $0.191
+0.00%
$-- $54,543
12:36 PM $0.191
+0.00%
$-- $54,514
12:30 PM $0.193
+0.00%
$-- $54,594
12:25 PM $0.193
+0.00%
$-- $54,786
12:20 PM $0.193
+0.00%
$-- $54,837
12:15 PM $0.193
+0.00%
$-- $54,831
12:10 PM $0.193
+0.00%
$-- $54,780
12:05 PM $0.191
+0.00%
$-- $54,592