FORTUNA Historical Data

FTNA
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₅21
+0.00%
$ -- $ 9
May 26, 2024 $ 0.0₅21
+9.38%
$ 2,100 $ 54
May 25, 2024 $ 0.0₅192
-54.29%
$ 1,920 $ 72
May 24, 2024 $ 0.0₅42
-13.89%
$ 4,200 $ 387
May 23, 2024 $ 0.0₅488
-60.99%
$ 4,877 $ 2,598
May 22, 2024 $ 0.0000125
-25.14%
$ 12,502 $ 92
May 21, 2024 $ 0.0000167
-29.33%
$ 16,700 $ 552
May 20, 2024 $ 0.0000236
+39.82%
$ 23,630 $ 656
May 19, 2024 $ 0.0000169
+8.89%
$ 16,900 $ 562
May 18, 2024 $ 0.0000155
+15.82%
$ 15,520 $ 900
May 17, 2024 $ 0.000016
-23.76%
$ 16,010 $ 6,228
May 16, 2024 $ 0.000021
+19.32%
$ 21,000 $ 116
May 15, 2024 $ 0.0000318
+127.21%
$ 31,810 $ 555
May 14, 2024 $ 0.000014
-20.00%
$ 14,000 $ 1,162
May 13, 2024 $ 0.0000247
+110.89%
$ 24,670 $ 105
May 12, 2024 $ 0.0000115
-33.91%
$ 11,500 $ 903
May 11, 2024 $ 0.0000174
+23.93%
$ 17,400 $ 66
May 10, 2024 $ 0.000014
-26.11%
$ 14,040 $ 204
May 9, 2024 $ 0.000019
-0.31%
$ 19,000 $ 12
May 8, 2024 $ 0.000019
+35.23%
$ 19,000 $ 130
May 7, 2024 $ 0.000014
-26.11%
$ 14,050 $ 77
May 6, 2024 $ 0.000019
-46.29%
$ 19,015 $ 206
May 5, 2024 $ 0.0000354
+11.67%
$ 35,400 $ 1,908
May 4, 2024 $ 0.0000317
-0.63%
$ 31,700 $ 32
May 3, 2024 $ 0.000022
-33.07%
$ 22,020 $ 41
May 2, 2024 $ 0.0000329
-14.55%
$ 32,900 $ 88
May 1, 2024 $ 0.0000385
+137.65%
$ 38,500 $ 118
Apr 30, 2024 $ 0.0000397
-16.51%
$ 39,700 $ 2,312
Apr 29, 2024 $ 0.0000475
+28.86%
$ 47,549 $ 15,844
Apr 28, 2024 $ 0.0000369
-31.92%
$ 36,900 $ 105
Apr 27, 2024 $ 0.0000542
+43.80%
$ 54,200 $ 660
Apr 26, 2024 $ 0.0000377
-21.80%
$ 37,690 $ 52
Apr 25, 2024 $ 0.000053
-15.87%
$ 53,000 $ 557
Apr 24, 2024 $ 0.0000886
-11.40%
$ 88,600 $ 3,132
Apr 23, 2024 $ 0.000055
-9.54%
$ 55,000 $ 115
Apr 22, 2024 $ 0.0000542
+7.97%
$ 54,200 $ 190
Apr 21, 2024 $ 0.0000715
-2.46%
$ 71,500 $ 142
Apr 20, 2024 $ 0.0000733
-22.27%
$ 73,300 $ 321
Apr 19, 2024 $ 0.0000943
+128.88%
$ 94,300 $ 2,476
Apr 18, 2024 $ 0.0000412
-27.97%
$ 41,200 $ 86
Apr 17, 2024 $ 0.0000572
-15.26%
$ 57,200 $ 187
Apr 16, 2024 $ 0.0000675
-25.00%
$ 67,500 $ 82
Apr 15, 2024 $ 0.00009
+80.00%
$ 90,000 $ 2,736
Apr 14, 2024 $ 0.0000689
+37.80%
$ 68,900 $ 235
Apr 13, 2024 $ 0.00005
-27.22%
$ 50,000 $ 467
Apr 12, 2024 $ 0.0000687
-4.58%
$ 68,700 $ 421
Apr 11, 2024 $ 0.000072
-9.89%
$ 72,000 $ 47
Apr 10, 2024 $ 0.0000799
+1.14%
$ 79,900 $ 79
Apr 9, 2024 $ 0.000079
-6.84%
$ 79,000 $ 84
Apr 8, 2024 $ 0.0000848
-5.36%
$ 84,800 $ 457
Download