FORTUNA Historical Data

FTNA
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₅21
+0.00%
$ -- $ 9
May 20 $ 0.0₅192
-88.64%
$ 2,100 $ 4,358
May 13 $ 0.0000155
+32.67%
$ 16,900 $ 9,067
May 6 $ 0.0000174
-50.85%
$ 11,500 $ 693
Apr 29 $ 0.0000317
-14.09%
$ 35,400 $ 18,436
Apr 22 $ 0.0000542
+7.97%
$ 36,900 $ 4,706
Apr 15 $ 0.0000733
+46.60%
$ 71,500 $ 5,887
Apr 8 $ 0.00005
-44.20%
$ 68,900 $ 1,556
Apr 1 $ 0.000085
+35.78%
$ 89,600 $ 1,537
Mar 25 $ 0.000078
-17.71%
$ 79,500 $ 4,225
Mar 18 $ 0.0000872
-26.54%
$ 94,415 $ 15,525
Mar 11 $ 0.000116
-38.84%
$ 118,700 $ 17,526
Mar 4 $ 0.000229
+48.57%
$ 190,000 $ 108,979
Feb 26 $ 0.000154
-67.80%
$ 153,800 $ 132,203
Feb 19 $ 0.000478
-37.16%
$ 477,700 $ 443,165
Download