Coinranking
FORTUNA Historical Data
FTNA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2024 | $ 0.0000896 | +5.41% | ||
| Apr 6, 2024 | $ 0.000085 | +4.94% | ||
| Apr 5, 2024 | $ 0.000081 | +2.02% | ||
| Apr 4, 2024 | $ 0.0000794 | -40.26% | ||
| Apr 3, 2024 | $ 0.000133 | +89.86% | ||
| Apr 2, 2024 | $ 0.00007 | -24.73% | ||
| Apr 1, 2024 | $ 0.0000792 | +26.52% | ||
| Mar 31, 2024 | $ 0.0000795 | +1.92% | ||
| Mar 30, 2024 | $ 0.000078 | -8.67% | ||
| Mar 29, 2024 | $ 0.0000854 | -5.11% | ||
| Mar 28, 2024 | $ 0.00009 | -5.06% | ||
| Mar 27, 2024 | $ 0.0000948 | -10.65% | ||
| Mar 26, 2024 | $ 0.000106 | +15.33% | ||
| Mar 25, 2024 | $ 0.000092 | -2.94% | ||
| Mar 24, 2024 | $ 0.0000944 | +14.95% | ||
| Mar 23, 2024 | $ 0.0000872 | -33.89% | ||
| Mar 22, 2024 | $ 0.000132 | +6.97% | ||
| Mar 21, 2024 | $ 0.000123 | +11.18% | ||
| Mar 20, 2024 | $ 0.000111 | +15.88% | ||
| Mar 19, 2024 | $ 0.0000957 | +4.32% | ||
| Mar 18, 2024 | $ 0.0000917 | -22.71% | ||
| Mar 17, 2024 | $ 0.000119 | +2.15% | ||
| Mar 16, 2024 | $ 0.000116 | -10.62% | ||
| Mar 15, 2024 | $ 0.000176 | +16.98% | ||
| Mar 14, 2024 | $ 0.00015 | -55.78% | ||
| Mar 13, 2024 | $ 0.00021 | -1.41% | ||
| Mar 12, 2024 | $ 0.000213 | +9.43% | ||
| Mar 11, 2024 | $ 0.000195 | +2.44% | ||
| Mar 10, 2024 | $ 0.00019 | -15.67% | ||
| Mar 9, 2024 | $ 0.000229 | -18.46% | ||
| Mar 8, 2024 | $ 0.000281 | -22.29% | ||
| Mar 7, 2024 | $ 0.000388 | +24.95% | ||
| Mar 6, 2024 | $ 0.000261 | -1.77% | ||
| Mar 5, 2024 | $ 0.000266 | +112.22% | ||
| Mar 4, 2024 | $ 0.000125 | -18.70% | ||
| Mar 3, 2024 | $ 0.000154 | +10.65% | ||
| Mar 2, 2024 | $ 0.000138 | +35.08% | ||
| Mar 1, 2024 | $ 0.000102 | +13.21% | ||
| Feb 29, 2024 | $ 0.0000756 | -62.70% | ||
| Feb 28, 2024 | $ 0.000357 | -6.69% | ||
| Feb 27, 2024 | $ 0.000453 | +3.40% | ||
| Feb 26, 2024 | $ 0.00045 | -5.84% | ||
| Feb 25, 2024 | $ 0.000478 | -15.82% | ||
| Feb 24, 2024 | $ 0.000567 | -33.09% | ||
| Feb 23, 2024 | $ 0.000848 | +11.58% | ||