RATS BRC Historical Data

RATS
Download
Date Close Price change Market cap Trading volume
Today $0.0000411
-0.06%
$41.1 million $1.95 million
Yesterday $0.0000407
-1.77%
$40.68 million $2.03 million
Sep 6, 2026 $0.0000414
+3.82%
$41.5 million $2.36 million
Sep 5, 2026 $0.0000399
-2.75%
$39.9 million $4.12 million
Sep 4, 2026 $0.000041
+0.94%
$41.04 million $1.79 million
Sep 3, 2026 $0.0000407
+3.39%
$40.67 million $2.22 million
Sep 2, 2026 $0.0000393
+0.66%
$39.32 million $1.71 million
Sep 1, 2026 $0.0000391
-2.04%
$39.07 million $2.45 million
Aug 31, 2026 $0.0000399
+1.06%
$39.92 million $1.86 million
Aug 30, 2026 $0.0000395
-3.02%
$39.47 million $1.73 million
Aug 29, 2026 $0.0000407
-3.80%
$40.67 million $1.75 million
Aug 28, 2026 $0.0000423
+1.03%
$42.31 million $1.84 million
Aug 27, 2026 $0.0000419
-4.01%
$41.83 million $2.1 million
Aug 26, 2026 $0.0000436
-1.12%
$43.64 million $1.56 million
Aug 25, 2026 $0.0000441
-2.75%
$44.13 million $1.82 million
Aug 24, 2026 $0.0000453
+4.96%
$45.42 million $2.94 million
Aug 23, 2026 $0.0000432
+7.92%
$43.21 million $1.91 million
Aug 22, 2026 $0.00004
+0.87%
$40.02 million $2.9 million
Aug 21, 2026 $0.0000397
-8.22%
$39.7 million $2.27 million
Aug 20, 2026 $0.0000432
+3.20%
$43.23 million $2.42 million
Aug 19, 2026 $0.0000419
-7.65%
$41.88 million $3.6 million
Aug 18, 2026 $0.0000454
+14.30%
$45.39 million $3.84 million
Aug 17, 2026 $0.0000397
-1.53%
$39.68 million $1.97 million
Aug 16, 2026 $0.0000403
+0.62%
$40.31 million $1.42 million
Aug 15, 2026 $0.0000401
+4.12%
$40.07 million $1.23 million
Aug 14, 2026 $0.0000385
+2.43%
$38.46 million $1.63 million
Aug 13, 2026 $0.0000376
-2.17%
$37.57 million $1.32 million
Aug 12, 2026 $0.0000384
-1.36%
$38.39 million $1.58 million
Aug 11, 2026 $0.0000389
-7.97%
$38.94 million $1.73 million
Aug 10, 2026 $0.0000423
-7.05%
$42.1 million $3.04 million
Aug 9, 2026 $0.0000455
+4.75%
$45.51 million $3.09 million
Aug 8, 2026 $0.0000434
-5.41%
$43.36 million $2.22 million
Aug 7, 2026 $0.0000459
+1.64%
$45.92 million $3.44 million
Aug 6, 2026 $0.0000452
-15.04%
$45.26 million $4.73 million
Aug 5, 2026 $0.0000532
+13.84%
$53.29 million $10.92 million
Aug 4, 2026 $0.0000467
-20.72%
$46.44 million $6.02 million
Aug 3, 2026 $0.0000589
-1.57%
$59.79 million $26.62 million
Aug 2, 2026 $0.0000599
-4.26%
$59.96 million $27.63 million
Aug 1, 2026 $0.0000625
+3.37%
$62.72 million $24.29 million
Jul 31, 2026 $0.0000605
+127.71%
$60.7 million $18.89 million
Jul 30, 2026 $0.0000266
+0.10%
$26.56 million $1.66 million
Jul 29, 2026 $0.0000265
+0.02%
$26.53 million $1.83 million
Jul 28, 2026 $0.0000265
+3.23%
$26.48 million $3.37 million
Jul 27, 2026 $0.0000257
+0.11%
$25.68 million $3.36 million
Jul 26, 2026 $0.0000257
-0.83%
$25.66 million $2.94 million
Jul 25, 2026 $0.0000259
-0.01%
$25.88 million $2.29 million
Jul 24, 2026 $0.0000259
+0.58%
$25.97 million $2.93 million
Jul 23, 2026 $0.0000257
+2.84%
$25.75 million $2.8 million
Jul 22, 2026 $0.000025
-3.42%
$25.05 million $3.04 million
Jul 21, 2026 $0.0000259
-5.78%
$25.89 million $3.97 million
Download