RATS BRC Historical Data

RATS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000453
+0.14%
$ 45.09 million $ 3.94 million
Yesterday $ 0.0000454
+14.30%
$ 45.39 million $ 3.84 million
Aug 17, 2026 $ 0.0000397
-1.53%
$ 39.68 million $ 1.97 million
Aug 16, 2026 $ 0.0000403
+0.62%
$ 40.31 million $ 1.42 million
Aug 15, 2026 $ 0.0000401
+4.12%
$ 40.07 million $ 1.23 million
Aug 14, 2026 $ 0.0000385
+2.43%
$ 38.46 million $ 1.63 million
Aug 13, 2026 $ 0.0000376
-2.17%
$ 37.57 million $ 1.32 million
Aug 12, 2026 $ 0.0000384
-1.36%
$ 38.39 million $ 1.58 million
Aug 11, 2026 $ 0.0000389
-7.97%
$ 38.94 million $ 1.73 million
Aug 10, 2026 $ 0.0000423
-7.05%
$ 42.1 million $ 3.04 million
Aug 9, 2026 $ 0.0000455
+4.75%
$ 45.51 million $ 3.09 million
Aug 8, 2026 $ 0.0000434
-5.41%
$ 43.36 million $ 2.22 million
Aug 7, 2026 $ 0.0000459
+1.64%
$ 45.92 million $ 3.44 million
Aug 6, 2026 $ 0.0000452
-15.04%
$ 45.26 million $ 4.73 million
Aug 5, 2026 $ 0.0000532
+13.84%
$ 53.29 million $ 10.92 million
Aug 4, 2026 $ 0.0000467
-20.72%
$ 46.44 million $ 6.02 million
Aug 3, 2026 $ 0.0000589
-1.57%
$ 59.79 million $ 26.62 million
Aug 2, 2026 $ 0.0000599
-4.26%
$ 59.96 million $ 27.63 million
Aug 1, 2026 $ 0.0000625
+3.37%
$ 62.72 million $ 24.29 million
Jul 31, 2026 $ 0.0000605
+127.71%
$ 60.7 million $ 18.89 million
Jul 30, 2026 $ 0.0000266
+0.10%
$ 26.56 million $ 1.66 million
Jul 29, 2026 $ 0.0000265
+0.02%
$ 26.53 million $ 1.83 million
Jul 28, 2026 $ 0.0000265
+3.23%
$ 26.48 million $ 3.37 million
Jul 27, 2026 $ 0.0000257
+0.11%
$ 25.68 million $ 3.36 million
Jul 26, 2026 $ 0.0000257
-0.83%
$ 25.66 million $ 2.94 million
Jul 25, 2026 $ 0.0000259
-0.01%
$ 25.88 million $ 2.29 million
Jul 24, 2026 $ 0.0000259
+0.58%
$ 25.97 million $ 2.93 million
Jul 23, 2026 $ 0.0000257
+2.84%
$ 25.75 million $ 2.8 million
Jul 22, 2026 $ 0.000025
-3.42%
$ 25.05 million $ 3.04 million
Jul 21, 2026 $ 0.0000259
-5.78%
$ 25.89 million $ 3.97 million
Jul 20, 2026 $ 0.0000275
-0.49%
$ 27.5 million $ 2.9 million
Jul 19, 2026 $ 0.0000276
-2.22%
$ 27.62 million $ 2.4 million
Jul 18, 2026 $ 0.0000283
+1.40%
$ 28.26 million $ 2.29 million
Jul 17, 2026 $ 0.0000279
-1.78%
$ 27.87 million $ 3.06 million
Jul 16, 2026 $ 0.0000284
-7.17%
$ 28.37 million $ 2.75 million
Jul 15, 2026 $ 0.0000306
-5.24%
$ 30.61 million $ 2.97 million
Jul 14, 2026 $ 0.0000323
-8.27%
$ 32.26 million $ 4.16 million
Jul 13, 2026 $ 0.0000352
+17.15%
$ 35.16 million $ 6.74 million
Jul 12, 2026 $ 0.00003
-3.60%
$ 29.99 million $ 5.59 million
Jul 11, 2026 $ 0.0000312
+2.74%
$ 31.25 million $ 4.28 million
Jul 10, 2026 $ 0.0000304
+1.69%
$ 30.35 million $ 4.69 million
Jul 9, 2026 $ 0.0000298
+0.94%
$ 29.79 million $ 4.59 million
Jul 8, 2026 $ 0.0000296
-4.66%
$ 29.57 million $ 4.73 million
Jul 7, 2026 $ 0.000031
-1.04%
$ 31.02 million $ 4.81 million
Jul 6, 2026 $ 0.0000313
+3.11%
$ 31.38 million $ 6.54 million
Jul 5, 2026 $ 0.0000304
-2.11%
$ 30.24 million $ 4.12 million
Jul 4, 2026 $ 0.000031
-0.29%
$ 31.04 million $ 3.95 million
Jul 3, 2026 $ 0.0000311
+7.52%
$ 31.22 million $ 4.04 million
Jul 2, 2026 $ 0.000029
+3.83%
$ 28.75 million $ 4.6 million
Jul 1, 2026 $ 0.0000279
-2.22%
$ 27.89 million $ 4.51 million
Download