RATS BRC Historical Data

RATS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000305
+0.00%
$ 30.53 million $ 2.51 million
Yesterday $ 0.0000304
-0.72%
$ 30.36 million $ 2.54 million
May 28, 2026 $ 0.0000306
-4.79%
$ 30.57 million $ 3.84 million
May 27, 2026 $ 0.0000321
+0.41%
$ 32.12 million $ 4.03 million
May 26, 2026 $ 0.000032
-3.53%
$ 31.97 million $ 4.71 million
May 25, 2026 $ 0.0000332
+1.03%
$ 33.11 million $ 3.22 million
May 24, 2026 $ 0.0000328
-5.29%
$ 32.83 million $ 3.04 million
May 23, 2026 $ 0.0000347
-3.36%
$ 34.66 million $ 4.23 million
May 22, 2026 $ 0.0000359
+5.15%
$ 35.78 million $ 4.28 million
May 21, 2026 $ 0.0000341
+5.65%
$ 34.11 million $ 3.54 million
May 20, 2026 $ 0.0000323
+0.04%
$ 32.29 million $ 3.74 million
May 19, 2026 $ 0.0000323
-6.61%
$ 32.3 million $ 3 million
May 18, 2026 $ 0.0000346
-0.03%
$ 34.56 million $ 5.59 million
May 17, 2026 $ 0.0000346
-3.74%
$ 34.52 million $ 3.28 million
May 16, 2026 $ 0.0000359
+3.20%
$ 35.91 million $ 3.19 million
May 15, 2026 $ 0.0000348
-1.21%
$ 34.8 million $ 4.5 million
May 14, 2026 $ 0.0000352
-0.14%
$ 35.22 million $ 4.81 million
May 13, 2026 $ 0.0000353
-3.38%
$ 35.27 million $ 4.37 million
May 12, 2026 $ 0.0000365
-5.49%
$ 36.5 million $ 3.8 million
May 11, 2026 $ 0.0000386
-0.35%
$ 38.62 million $ 5.2 million
May 10, 2026 $ 0.0000388
-0.46%
$ 38.76 million $ 4.7 million
May 9, 2026 $ 0.0000389
+0.16%
$ 38.94 million $ 2.79 million
May 8, 2026 $ 0.0000389
+1.39%
$ 38.88 million $ 4.79 million
May 7, 2026 $ 0.0000383
-2.09%
$ 38.35 million $ 12.23 million
May 6, 2026 $ 0.0000392
+0.01%
$ 39.17 million $ 4.42 million
May 5, 2026 $ 0.0000392
+1.92%
$ 39.16 million $ 4.03 million
May 4, 2026 $ 0.0000384
-0.05%
$ 38.43 million $ 8.03 million
May 3, 2026 $ 0.0000384
-2.37%
$ 38.45 million $ 3.68 million
May 2, 2026 $ 0.0000394
+0.89%
$ 39.38 million $ 2.91 million
May 1, 2026 $ 0.000039
+1.49%
$ 39.03 million $ 4.5 million
Apr 30, 2026 $ 0.0000385
+2.88%
$ 38.5 million $ 3.31 million
Apr 29, 2026 $ 0.0000374
-6.62%
$ 37.35 million $ 4.61 million
Apr 28, 2026 $ 0.0000401
+4.24%
$ 40.28 million $ 4.12 million
Apr 27, 2026 $ 0.0000385
+3.49%
$ 38.62 million $ 6.43 million
Apr 26, 2026 $ 0.0000372
-0.45%
$ 37.16 million $ 3.49 million
Apr 25, 2026 $ 0.0000373
+1.57%
$ 37.36 million $ 2.83 million
Apr 24, 2026 $ 0.0000368
-8.33%
$ 36.72 million $ 9.57 million
Apr 23, 2026 $ 0.0000401
+9.37%
$ 40.1 million $ 12.33 million
Apr 22, 2026 $ 0.0000367
+5.90%
$ 36.66 million $ 4.99 million
Apr 21, 2026 $ 0.0000346
+1.98%
$ 34.61 million $ 4.22 million
Apr 20, 2026 $ 0.0000339
+3.90%
$ 33.89 million $ 7.4 million
Apr 19, 2026 $ 0.0000327
-9.27%
$ 32.66 million $ 5.43 million
Apr 18, 2026 $ 0.000036
-9.64%
$ 36.03 million $ 4.23 million
Apr 17, 2026 $ 0.0000398
-9.54%
$ 39.89 million $ 8.7 million
Apr 16, 2026 $ 0.0000441
+0.43%
$ 44.07 million $ 11.71 million
Apr 15, 2026 $ 0.0000439
+21.03%
$ 43.86 million $ 5.29 million
Apr 14, 2026 $ 0.0000363
-3.19%
$ 36.2 million $ 5.73 million
Apr 13, 2026 $ 0.0000374
+0.39%
$ 37.48 million $ 5.13 million
Apr 12, 2026 $ 0.0000373
-0.66%
$ 37.35 million $ 4.68 million
Apr 11, 2026 $ 0.0000375
+2.97%
$ 37.56 million $ 3.65 million
Download