RATS BRC Historical Data

RATS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000383
-0.04%
$ 38.3 million $ 9.38 million
Yesterday $ 0.0000383
-2.09%
$ 38.35 million $ 12.23 million
May 6, 2026 $ 0.0000392
+0.01%
$ 39.17 million $ 4.42 million
May 5, 2026 $ 0.0000392
+1.92%
$ 39.16 million $ 4.03 million
May 4, 2026 $ 0.0000384
-0.05%
$ 38.43 million $ 8.03 million
May 3, 2026 $ 0.0000384
-2.37%
$ 38.45 million $ 3.68 million
May 2, 2026 $ 0.0000394
+0.89%
$ 39.38 million $ 2.91 million
May 1, 2026 $ 0.000039
+1.49%
$ 39.03 million $ 4.5 million
Apr 30, 2026 $ 0.0000385
+2.88%
$ 38.5 million $ 3.31 million
Apr 29, 2026 $ 0.0000374
-6.62%
$ 37.35 million $ 4.61 million
Apr 28, 2026 $ 0.0000401
+4.24%
$ 40.28 million $ 4.12 million
Apr 27, 2026 $ 0.0000385
+3.49%
$ 38.62 million $ 6.43 million
Apr 26, 2026 $ 0.0000372
-0.45%
$ 37.16 million $ 3.49 million
Apr 25, 2026 $ 0.0000373
+1.57%
$ 37.36 million $ 2.83 million
Apr 24, 2026 $ 0.0000368
-8.33%
$ 36.72 million $ 9.57 million
Apr 23, 2026 $ 0.0000401
+9.37%
$ 40.1 million $ 12.33 million
Apr 22, 2026 $ 0.0000367
+5.90%
$ 36.66 million $ 4.99 million
Apr 21, 2026 $ 0.0000346
+1.98%
$ 34.61 million $ 4.22 million
Apr 20, 2026 $ 0.0000339
+3.90%
$ 33.89 million $ 7.4 million
Apr 19, 2026 $ 0.0000327
-9.27%
$ 32.66 million $ 5.43 million
Apr 18, 2026 $ 0.000036
-9.64%
$ 36.03 million $ 4.23 million
Apr 17, 2026 $ 0.0000398
-9.54%
$ 39.89 million $ 8.7 million
Apr 16, 2026 $ 0.0000441
+0.43%
$ 44.07 million $ 11.71 million
Apr 15, 2026 $ 0.0000439
+21.03%
$ 43.86 million $ 5.29 million
Apr 14, 2026 $ 0.0000363
-3.19%
$ 36.2 million $ 5.73 million
Apr 13, 2026 $ 0.0000374
+0.39%
$ 37.48 million $ 5.13 million
Apr 12, 2026 $ 0.0000373
-0.66%
$ 37.35 million $ 4.68 million
Apr 11, 2026 $ 0.0000375
+2.97%
$ 37.56 million $ 3.65 million
Apr 10, 2026 $ 0.0000365
-0.69%
$ 36.47 million $ 4.8 million
Apr 9, 2026 $ 0.0000367
-0.81%
$ 36.7 million $ 4.2 million
Apr 8, 2026 $ 0.000037
-3.61%
$ 37 million $ 4.64 million
Apr 7, 2026 $ 0.0000384
+7.46%
$ 38.38 million $ 8.02 million
Apr 6, 2026 $ 0.0000357
-7.81%
$ 35.73 million $ 4.92 million
Apr 5, 2026 $ 0.0000388
+3.90%
$ 38.75 million $ 4.16 million
Apr 4, 2026 $ 0.0000373
+2.68%
$ 37.3 million $ 2.97 million
Apr 3, 2026 $ 0.0000363
-9.24%
$ 36.33 million $ 6.23 million
Apr 2, 2026 $ 0.00004
+6.70%
$ 40.03 million $ 4.9 million
Apr 1, 2026 $ 0.0000375
-10.05%
$ 37.51 million $ 4.26 million
Mar 31, 2026 $ 0.0000417
-5.57%
$ 41.71 million $ 4.67 million
Mar 30, 2026 $ 0.0000442
-3.42%
$ 44.17 million $ 5.94 million
Mar 29, 2026 $ 0.0000457
-5.46%
$ 45.73 million $ 4.85 million
Mar 28, 2026 $ 0.0000484
-15.72%
$ 48.37 million $ 6.4 million
Mar 27, 2026 $ 0.0000574
-1.82%
$ 57.4 million $ 7.93 million
Mar 26, 2026 $ 0.0000585
+18.05%
$ 58.47 million $ 5.57 million
Mar 25, 2026 $ 0.0000495
+6.13%
$ 49.53 million $ 2.73 million
Mar 24, 2026 $ 0.0000467
-3.08%
$ 46.67 million $ 6.22 million
Mar 23, 2026 $ 0.0000482
-4.64%
$ 48.19 million $ 5.19 million
Mar 22, 2026 $ 0.0000505
+3.10%
$ 50.38 million $ 3.3 million
Mar 21, 2026 $ 0.000049
+10.03%
$ 49.06 million $ 2.92 million
Mar 20, 2026 $ 0.0000445
-0.75%
$ 44.55 million $ 2.93 million
Download