RATS BRC Historical Data

RATS Page 51
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $0.0000391
+0.64%
$39.08 million $4.58 million
May 9, 12 AM $0.0000388
-0.12%
$38.83 million $4.65 million
May 8, 11 PM $0.0000389
+0.23%
$38.88 million $4.79 million
May 8, 10 PM $0.0000388
+0.25%
$38.79 million $4.8 million
May 8, 9 PM $0.0000387
-0.10%
$38.69 million $4.8 million
May 8, 8 PM $0.0000387
+0.02%
$38.73 million $4.91 million
May 8, 7 PM $0.0000387
-0.08%
$38.72 million $4.95 million
May 8, 6 PM $0.0000388
+0.37%
$38.76 million $5.04 million
May 8, 5 PM $0.0000386
+1.13%
$38.61 million $5.1 million
May 8, 4 PM $0.0000382
-0.12%
$38.18 million $5.08 million
May 8, 3 PM $0.0000382
+0.41%
$38.23 million $5.28 million
May 8, 2 PM $0.0000381
+0.41%
$38.07 million $6.25 million
May 8, 1 PM $0.0000379
-0.71%
$37.91 million $7.25 million
May 8, 12 PM $0.0000382
-0.08%
$38.18 million $7.91 million
May 8, 11 AM $0.0000382
+0.00%
$38.21 million $8.17 million
May 8, 10 AM $0.0000382
-0.13%
$38.22 million $8.48 million
May 8, 9 AM $0.0000383
-0.42%
$38.27 million $9.05 million
May 8, 8 AM $0.0000384
+0.05%
$38.43 million $9.65 million
May 8, 7 AM $0.0000384
+0.38%
$38.41 million $10.12 million
May 8, 6 AM $0.0000382
+0.13%
$38.22 million $10.51 million
May 8, 5 AM $0.0000382
-0.31%
$38.17 million $11.14 million
May 8, 4 AM $0.0000383
+0.36%
$38.29 million $11.53 million
May 8, 3 AM $0.0000382
+0.38%
$38.15 million $11.9 million
May 8, 2 AM $0.000038
-0.49%
$37.99 million $12.23 million
May 8, 1 AM $0.0000382
-0.44%
$38.18 million $12.27 million
May 8, 12 AM $0.0000383
-0.01%
$38.35 million $12.31 million
May 7, 11 PM $0.0000383
+0.41%
$38.35 million $12.23 million
May 7, 10 PM $0.0000382
-0.04%
$38.19 million $12.25 million
May 7, 9 PM $0.0000382
-0.01%
$38.2 million $12.19 million
May 7, 8 PM $0.0000382
+0.61%
$38.2 million $12.14 million
May 7, 7 PM $0.000038
+0.16%
$37.96 million $12.12 million
May 7, 6 PM $0.0000379
-0.51%
$37.9 million $12.08 million
May 7, 5 PM $0.0000381
-1.45%
$38.1 million $12.01 million
May 7, 4 PM $0.0000386
-0.56%
$38.63 million $11.88 million
May 7, 3 PM $0.0000388
+0.10%
$38.85 million $11.69 million
May 7, 2 PM $0.0000388
-0.72%
$38.8 million $10.65 million
May 7, 1 PM $0.0000391
+0.01%
$39.08 million $9.58 million
May 7, 12 PM $0.0000391
+0.37%
$39.08 million $8.75 million
May 7, 11 AM $0.0000389
+0.37%
$38.93 million $8.49 million
May 7, 10 AM $0.0000388
-0.11%
$38.79 million $8.18 million
May 7, 9 AM $0.0000388
-0.41%
$38.83 million $7.68 million
May 7, 8 AM $0.000039
-0.19%
$38.99 million $7.15 million
May 7, 7 AM $0.0000391
-0.17%
$39.07 million $6.73 million
May 7, 6 AM $0.0000391
+0.78%
$39.13 million $6.2 million
May 7, 5 AM $0.0000388
+0.34%
$38.83 million $5.48 million
May 7, 4 AM $0.0000387
+0.99%
$38.7 million $5.12 million
May 7, 3 AM $0.0000383
-0.79%
$38.31 million $4.76 million
May 7, 2 AM $0.0000386
-0.16%
$38.62 million $4.42 million
May 7, 1 AM $0.0000387
-0.41%
$38.68 million $4.29 million
May 7, 12 AM $0.0000388
-0.84%
$38.84 million $4.28 million