RATS BRC Historical Data

RATS Page 52
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $0.0000392
+0.40%
$39.17 million $4.42 million
May 6, 10 PM $0.000039
-0.65%
$39.01 million $4.48 million
May 6, 9 PM $0.0000393
+0.58%
$39.27 million $4.7 million
May 6, 8 PM $0.000039
-0.06%
$39.05 million $4.87 million
May 6, 7 PM $0.0000391
+0.67%
$39.08 million $4.99 million
May 6, 6 PM $0.0000388
-0.75%
$38.84 million $5.07 million
May 6, 5 PM $0.0000391
+0.44%
$39.13 million $5.15 million
May 6, 4 PM $0.000039
-0.28%
$38.96 million $5.24 million
May 6, 3 PM $0.0000391
+0.36%
$39.07 million $5.39 million
May 6, 2 PM $0.0000389
-0.33%
$38.93 million $5.33 million
May 6, 1 PM $0.0000391
-0.24%
$39.1 million $5.22 million
May 6, 12 PM $0.0000392
+0.35%
$39.19 million $5.2 million
May 6, 11 AM $0.0000391
-0.60%
$39.06 million $5.09 million
May 6, 10 AM $0.0000393
-0.83%
$39.29 million $4.92 million
May 6, 9 AM $0.0000396
+0.02%
$39.62 million $4.64 million
May 6, 8 AM $0.0000396
+1.69%
$39.61 million $4.65 million
May 6, 7 AM $0.000039
+0.75%
$38.96 million $4.57 million
May 6, 6 AM $0.0000387
+0.02%
$38.67 million $4.56 million
May 6, 5 AM $0.0000387
+0.51%
$38.66 million $4.5 million
May 6, 4 AM $0.0000385
-0.29%
$38.48 million $4.48 million
May 6, 3 AM $0.0000386
-1.00%
$38.59 million $4.44 million
May 6, 2 AM $0.000039
-0.19%
$38.98 million $4.33 million
May 6, 1 AM $0.0000391
+0.27%
$39.05 million $4.32 million
May 6, 12 AM $0.0000389
-0.57%
$38.94 million $4.24 million
May 5, 11 PM $0.0000392
+0.99%
$39.16 million $4.03 million
May 5, 10 PM $0.0000388
-0.10%
$38.78 million $4 million
May 5, 9 PM $0.0000388
-0.55%
$38.82 million $3.71 million
May 5, 8 PM $0.000039
+0.41%
$39.04 million $3.56 million
May 5, 7 PM $0.0000389
-0.17%
$38.88 million $3.45 million
May 5, 6 PM $0.0000389
-0.55%
$38.94 million $3.48 million
May 5, 5 PM $0.0000392
+1.02%
$39.16 million $3.38 million
May 5, 4 PM $0.0000388
+0.98%
$38.76 million $3.34 million
May 5, 3 PM $0.0000384
-0.23%
$38.39 million $3.26 million
May 5, 2 PM $0.0000385
-0.33%
$38.47 million $3.9 million
May 5, 1 PM $0.0000386
+0.19%
$38.59 million $4.39 million
May 5, 12 PM $0.0000385
-0.09%
$38.52 million $4.45 million
May 5, 11 AM $0.0000386
-0.44%
$38.56 million $4.62 million
May 5, 10 AM $0.0000387
-0.07%
$38.73 million $4.77 million
May 5, 9 AM $0.0000388
+0.26%
$38.76 million $5.77 million
May 5, 8 AM $0.0000387
-0.55%
$38.65 million $5.84 million
May 5, 7 AM $0.0000389
+1.14%
$38.87 million $5.91 million
May 5, 6 AM $0.0000384
-0.39%
$38.43 million $5.98 million
May 5, 5 AM $0.0000386
-0.07%
$38.58 million $6.3 million
May 5, 4 AM $0.0000386
+0.25%
$38.6 million $6.5 million
May 5, 3 AM $0.0000385
-0.73%
$38.52 million $6.91 million
May 5, 2 AM $0.0000388
-0.15%
$38.79 million $7.16 million
May 5, 1 AM $0.0000389
+0.55%
$38.85 million $7.73 million
May 5, 12 AM $0.0000386
+0.56%
$38.64 million $7.93 million
May 4, 11 PM $0.0000384
+0.29%
$38.43 million $8.03 million
May 4, 10 PM $0.0000383
-0.07%
$38.31 million $8.22 million