RATS BRC Historical Data

RATS Page 53
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $0.0000383
-0.07%
$38.31 million $8.22 million
May 4, 9 PM $0.0000383
+0.74%
$38.33 million $8.51 million
May 4, 8 PM $0.0000381
+0.23%
$38.05 million $8.6 million
May 4, 7 PM $0.000038
+0.75%
$37.97 million $8.68 million
May 4, 6 PM $0.0000377
-0.11%
$37.69 million $8.67 million
May 4, 5 PM $0.0000377
-0.73%
$37.73 million $8.65 million
May 4, 4 PM $0.000038
+0.24%
$38.01 million $8.65 million
May 4, 3 PM $0.0000379
-0.08%
$37.92 million $8.56 million
May 4, 2 PM $0.0000379
-0.54%
$37.95 million $7.87 million
May 4, 1 PM $0.0000381
+0.68%
$38.15 million $7.33 million
May 4, 12 PM $0.0000379
+1.24%
$37.89 million $7.11 million
May 4, 11 AM $0.0000374
-0.48%
$37.43 million $7.03 million
May 4, 10 AM $0.0000376
-3.09%
$37.61 million $6.9 million
May 4, 9 AM $0.0000388
+0.32%
$38.81 million $5.9 million
May 4, 8 AM $0.0000387
-0.26%
$38.69 million $5.83 million
May 4, 7 AM $0.0000388
-0.48%
$38.79 million $5.69 million
May 4, 6 AM $0.000039
-0.06%
$38.99 million $5.6 million
May 4, 5 AM $0.000039
-0.26%
$39.01 million $5.36 million
May 4, 4 AM $0.0000391
+0.44%
$39.11 million $5.08 million
May 4, 3 AM $0.0000389
+0.10%
$38.93 million $4.68 million
May 4, 2 AM $0.0000389
+0.87%
$38.9 million $4.37 million
May 4, 1 AM $0.0000386
+0.10%
$38.56 million $3.88 million
May 4, 12 AM $0.0000385
+0.20%
$38.52 million $3.78 million
May 3, 11 PM $0.0000384
+0.05%
$38.45 million $3.68 million
May 3, 10 PM $0.0000384
-0.34%
$38.43 million $3.55 million
May 3, 9 PM $0.0000386
+0.00%
$38.56 million $3.28 million
May 3, 8 PM $0.0000386
+0.17%
$38.55 million $3.29 million
May 3, 7 PM $0.0000385
-1.82%
$38.49 million $3.22 million
May 3, 6 PM $0.0000392
-0.85%
$39.2 million $3.18 million
May 3, 5 PM $0.0000395
+1.48%
$39.54 million $3.05 million
May 3, 4 PM $0.000039
+0.25%
$38.96 million $3.07 million
May 3, 3 PM $0.0000389
-0.14%
$38.86 million $3.34 million
May 3, 2 PM $0.0000389
+0.55%
$38.92 million $3.3 million
May 3, 1 PM $0.0000387
-0.53%
$38.71 million $3.28 million
May 3, 12 PM $0.0000389
-0.22%
$38.91 million $3.25 million
May 3, 11 AM $0.000039
-0.10%
$39 million $3.17 million
May 3, 10 AM $0.000039
-0.11%
$39.04 million $3.1 million
May 3, 9 AM $0.0000391
+0.29%
$39.08 million $2.98 million
May 3, 8 AM $0.000039
+0.76%
$38.97 million $3.14 million
May 3, 7 AM $0.0000387
-0.95%
$38.67 million $3.13 million
May 3, 6 AM $0.000039
-0.19%
$39.04 million $3.03 million
May 3, 5 AM $0.0000391
-0.37%
$39.12 million $3.08 million
May 3, 4 AM $0.0000393
+1.56%
$39.26 million $3.06 million
May 3, 3 AM $0.0000387
+0.84%
$38.66 million $3.12 million
May 3, 2 AM $0.0000383
-0.70%
$38.33 million $3.08 million
May 3, 1 AM $0.0000386
-0.84%
$38.6 million $3.06 million
May 3, 12 AM $0.0000389
-1.15%
$38.93 million $2.92 million
May 2, 11 PM $0.0000394
+0.07%
$39.38 million $2.91 million
May 2, 10 PM $0.0000394
-0.33%
$39.35 million $2.98 million
May 2, 9 PM $0.0000395
+0.70%
$39.48 million $2.93 million