Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 11 PM $0.0000313
-0.46%
$31.34 million $6.54 million
Jul 6, 10 PM $0.0000315
-1.37%
$31.48 million $6.68 million
Jul 6, 9 PM $0.0000319
+0.89%
$31.92 million $6.9 million
Jul 6, 8 PM $0.0000316
+0.37%
$31.64 million $6.81 million
Jul 6, 7 PM $0.0000315
-0.04%
$31.52 million $6.77 million
Jul 6, 6 PM $0.0000316
+0.05%
$31.59 million $6.8 million
Jul 6, 5 PM $0.0000316
+0.28%
$31.57 million $6.82 million
Jul 6, 4 PM $0.0000315
+0.23%
$31.48 million $6.76 million
Jul 6, 3 PM $0.0000314
+2.79%
$31.41 million $6.54 million
Jul 6, 2 PM $0.0000306
+0.28%
$30.56 million $5.94 million
Jul 6, 1 PM $0.0000305
+0.46%
$30.47 million $5.59 million
Jul 6, 12 PM $0.0000303
+0.46%
$30.33 million $4.99 million
Jul 6, 11 AM $0.0000302
-0.57%
$30.19 million $4.56 million
Jul 6, 10 AM $0.0000304
+1.24%
$30.36 million $4.53 million
Jul 6, 9 AM $0.00003
+0.54%
$29.98 million $4.37 million
Jul 6, 8 AM $0.0000298
-0.51%
$29.82 million $4.39 million
Jul 6, 7 AM $0.00003
+0.22%
$29.97 million $4.35 million
Jul 6, 6 AM $0.0000299
-0.18%
$29.9 million $4.3 million
Jul 6, 5 AM $0.00003
-0.95%
$29.96 million $4.3 million
Jul 6, 4 AM $0.0000302
+0.23%
$30.24 million $4.17 million
Jul 6, 3 AM $0.0000302
-0.07%
$30.17 million $4.18 million
Jul 6, 2 AM $0.0000302
-0.61%
$30.19 million $4.14 million
Jul 6, 1 AM $0.0000304
-0.18%
$30.38 million $4.13 million
Jul 6, 12 AM $0.0000304
+0.12%
$30.43 million $4.2 million
Jul 5, 11 PM $0.0000304
+0.11%
$30.39 million $4.12 million
Jul 5, 10 PM $0.0000304
-0.06%
$30.36 million $4.04 million
Jul 5, 9 PM $0.0000304
+0.19%
$30.37 million $3.92 million
Jul 5, 8 PM $0.0000302
-0.29%
$30.19 million $3.87 million
Jul 5, 7 PM $0.0000303
-0.13%
$30.28 million $3.93 million
Jul 5, 6 PM $0.0000303
-0.30%
$30.32 million $3.96 million
Jul 5, 5 PM $0.0000304
+0.28%
$30.42 million $3.94 million
Jul 5, 4 PM $0.0000303
-0.05%
$30.33 million $4.08 million
Jul 5, 3 PM $0.0000303
-0.83%
$30.35 million $4.19 million
Jul 5, 2 PM $0.0000306
+0.82%
$30.6 million $4.27 million
Jul 5, 1 PM $0.0000304
-1.18%
$30.35 million $4.21 million
Jul 5, 12 PM $0.0000307
+0.04%
$30.71 million $4.23 million
Jul 5, 11 AM $0.0000307
+0.69%
$30.7 million $4.19 million
Jul 5, 10 AM $0.0000305
-0.03%
$30.49 million $4.18 million
Jul 5, 9 AM $0.0000305
-0.35%
$30.5 million $4.17 million
Jul 5, 8 AM $0.0000306
-0.33%
$30.61 million $4.11 million
Jul 5, 7 AM $0.0000307
-0.25%
$30.71 million $4.1 million
Jul 5, 6 AM $0.0000308
+0.12%
$30.79 million $4.09 million
Jul 5, 5 AM $0.0000308
-0.31%
$30.75 million $4.06 million
Jul 5, 4 AM $0.0000308
+0.05%
$30.85 million $4.05 million
Jul 5, 3 AM $0.0000308
+0.31%
$30.83 million $4.01 million
Jul 5, 2 AM $0.0000307
-0.40%
$30.74 million $3.98 million
Jul 5, 1 AM $0.0000309
-0.78%
$30.86 million $3.94 million
Jul 5, 12 AM $0.0000312
+0.35%
$31.15 million $3.94 million
Jul 4, 11 PM $0.000031
-0.03%
$31.05 million $3.95 million
Jul 4, 10 PM $0.0000311
-0.49%
$31.05 million $3.85 million